Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
7.2430 USDT |
15,539,352.3500 EOS |
7.7229 USDT |
6.5884 USDT |
7.7310 USDT |
6.6926 USDT |
| 2019-06-02 |
7.7403 USDT |
11,897,278.1700 EOS |
7.7087 USDT |
7.4588 USDT |
7.9820 USDT |
7.7188 USDT |
| 2019-06-01 |
8.1609 USDT |
18,849,766.9800 EOS |
8.5618 USDT |
7.4370 USDT |
8.6389 USDT |
7.7027 USDT |
| 2019-05-31 |
7.8262 USDT |
17,867,584.7900 EOS |
7.3000 USDT |
7.1814 USDT |
8.6903 USDT |
8.5645 USDT |
| 2019-05-30 |
7.8097 USDT |
19,447,140.1100 EOS |
7.9672 USDT |
6.8678 USDT |
8.4942 USDT |
7.3000 USDT |
| 2019-05-29 |
7.9378 USDT |
8,601,476.0100 EOS |
8.0753 USDT |
7.5100 USDT |
8.2535 USDT |
7.9658 USDT |
| 2019-05-28 |
7.9458 USDT |
12,393,464.9000 EOS |
7.9985 USDT |
7.6148 USDT |
8.2196 USDT |
8.0750 USDT |
| 2019-05-27 |
7.4229 USDT |
16,433,129.5000 EOS |
6.8538 USDT |
6.7941 USDT |
8.2200 USDT |
7.9944 USDT |
| 2019-05-26 |
6.5798 USDT |
6,722,716.0900 EOS |
6.3579 USDT |
6.2001 USDT |
6.9727 USDT |
6.8511 USDT |
| 2019-05-25 |
6.3924 USDT |
4,550,757.2600 EOS |
6.4066 USDT |
6.2511 USDT |
6.5407 USDT |
6.3603 USDT |
| 2019-05-24 |
6.3095 USDT |
7,148,160.6700 EOS |
6.0178 USDT |
5.9624 USDT |
6.5974 USDT |
6.4064 USDT |
| 2019-05-23 |
5.8875 USDT |
4,244,266.8900 EOS |
5.9289 USDT |
5.7227 USDT |
6.1000 USDT |
6.0157 USDT |
| 2019-05-22 |
6.1037 USDT |
6,061,932.3000 EOS |
6.2561 USDT |
5.7839 USDT |
6.3413 USDT |
5.9285 USDT |
| 2019-05-21 |
6.2383 USDT |
4,827,968.9200 EOS |
6.2150 USDT |
6.0744 USDT |
6.3600 USDT |
6.2589 USDT |
| 2019-05-20 |
6.2124 USDT |
6,892,479.8700 EOS |
6.4578 USDT |
5.9810 USDT |
6.4625 USDT |
6.2144 USDT |
| 2019-05-19 |
6.2656 USDT |
8,530,699.9600 EOS |
5.8807 USDT |
5.8702 USDT |
6.5820 USDT |
6.4581 USDT |
| 2019-05-18 |
5.9367 USDT |
5,017,000.4800 EOS |
6.0343 USDT |
5.8100 USDT |
6.0800 USDT |
5.8813 USDT |
| 2019-05-17 |
5.9899 USDT |
14,700,468.5600 EOS |
6.4941 USDT |
5.7086 USDT |
6.5761 USDT |
6.0353 USDT |
| 2019-05-16 |
6.5788 USDT |
12,660,869.1700 EOS |
6.4628 USDT |
6.2036 USDT |
6.8995 USDT |
6.4948 USDT |
| 2019-05-15 |
6.2716 USDT |
6,195,112.3300 EOS |
6.0007 USDT |
5.9500 USDT |
6.5464 USDT |
6.4644 USDT |
| 2019-05-14 |
5.8783 USDT |
11,014,439.8300 EOS |
5.5187 USDT |
5.5001 USDT |
6.2174 USDT |
5.9992 USDT |
| 2019-05-13 |
5.5251 USDT |
6,279,479.2200 EOS |
5.3331 USDT |
5.2809 USDT |
5.7829 USDT |
5.5185 USDT |
| 2019-05-12 |
5.4579 USDT |
9,646,294.0600 EOS |
5.4309 USDT |
5.1710 USDT |
5.7560 USDT |
5.3319 USDT |
| 2019-05-11 |
5.2765 USDT |
12,663,907.6200 EOS |
4.8144 USDT |
4.8144 USDT |
5.7602 USDT |
5.4125 USDT |
| 2019-05-10 |
4.7922 USDT |
5,683,603.3800 EOS |
4.8499 USDT |
4.5706 USDT |
4.9545 USDT |
4.8134 USDT |
| 2019-05-09 |
4.8753 USDT |
3,180,153.1600 EOS |
4.8993 USDT |
4.7830 USDT |
5.0000 USDT |
4.8500 USDT |
| 2019-05-08 |
4.8626 USDT |
3,239,903.5300 EOS |
4.8484 USDT |
4.7559 USDT |
4.9381 USDT |
4.9000 USDT |
| 2019-05-07 |
4.9393 USDT |
5,194,763.1300 EOS |
4.8935 USDT |
4.8050 USDT |
5.0600 USDT |
4.8492 USDT |
| 2019-05-06 |
4.7972 USDT |
5,344,850.4600 EOS |
4.8808 USDT |
4.6367 USDT |
4.9903 USDT |
4.8940 USDT |
| 2019-05-05 |
4.9205 USDT |
3,289,735.4600 EOS |
4.9490 USDT |
4.8309 USDT |
5.0162 USDT |
4.8790 USDT |
| 2019-05-04 |
4.9612 USDT |
6,212,326.0500 EOS |
5.0834 USDT |
4.7700 USDT |
5.1954 USDT |
4.9472 USDT |
| 2019-05-03 |
4.9753 USDT |
6,934,418.4500 EOS |
4.7822 USDT |
4.7553 USDT |
5.2099 USDT |
5.0841 USDT |
| 2019-05-02 |
4.7393 USDT |
3,808,800.0300 EOS |
4.7633 USDT |
4.6221 USDT |
4.8200 USDT |
4.7830 USDT |
| 2019-05-01 |
4.7612 USDT |
3,282,629.3700 EOS |
4.8170 USDT |
4.6642 USDT |
4.8674 USDT |
4.7617 USDT |
| 2019-04-30 |
4.6580 USDT |
4,605,826.4600 EOS |
4.5127 USDT |
4.5098 USDT |
4.8500 USDT |
4.8159 USDT |
| 2019-04-29 |
4.5729 USDT |
4,119,026.7100 EOS |
4.7453 USDT |
4.4500 USDT |
4.7570 USDT |
4.5138 USDT |
| 2019-04-28 |
4.7352 USDT |
2,251,382.3500 EOS |
4.7404 USDT |
4.6333 USDT |
4.7974 USDT |
4.7438 USDT |
| 2019-04-27 |
4.7632 USDT |
2,341,913.6700 EOS |
4.7928 USDT |
4.6959 USDT |
4.8362 USDT |
4.7403 USDT |
| 2019-04-26 |
4.7175 USDT |
8,195,243.1800 EOS |
4.6089 USDT |
4.5260 USDT |
4.9736 USDT |
4.7925 USDT |
| 2019-04-25 |
4.6980 USDT |
7,340,337.9000 EOS |
4.7737 USDT |
4.5226 USDT |
4.8463 USDT |
4.6112 USDT |
| 2019-04-24 |
4.8085 USDT |
10,048,980.0200 EOS |
5.1006 USDT |
4.5600 USDT |
5.1431 USDT |
4.7730 USDT |
| 2019-04-23 |
5.2546 USDT |
4,908,584.2300 EOS |
5.2185 USDT |
5.0700 USDT |
5.3698 USDT |
5.1033 USDT |
| 2019-04-22 |
5.1937 USDT |
4,249,609.2100 EOS |
5.2000 USDT |
5.0844 USDT |
5.2879 USDT |
5.2186 USDT |
| 2019-04-21 |
5.1529 USDT |
6,621,468.9400 EOS |
5.4262 USDT |
4.9071 USDT |
5.4500 USDT |
5.1987 USDT |
| 2019-04-20 |
5.4360 USDT |
2,499,246.1700 EOS |
5.4546 USDT |
5.3650 USDT |
5.4996 USDT |
5.4271 USDT |
| 2019-04-19 |
5.4237 USDT |
2,992,148.9700 EOS |
5.4682 USDT |
5.3356 USDT |
5.4784 USDT |
5.4546 USDT |
| 2019-04-18 |
5.4726 USDT |
4,362,293.3500 EOS |
5.4183 USDT |
5.4083 USDT |
5.5470 USDT |
5.4654 USDT |
| 2019-04-17 |
5.4272 USDT |
3,704,667.9000 EOS |
5.4871 USDT |
5.3515 USDT |
5.5499 USDT |
5.4153 USDT |
| 2019-04-16 |
5.3847 USDT |
4,632,515.8200 EOS |
5.3263 USDT |
5.2749 USDT |
5.5164 USDT |
5.4900 USDT |
| 2019-04-15 |
5.4281 USDT |
6,061,124.0100 EOS |
5.5421 USDT |
5.2279 USDT |
5.6087 USDT |
5.3234 USDT |