Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
5.9390 USDT |
7,260,751.6300 EOS |
5.8975 USDT |
5.8000 USDT |
6.0972 USDT |
6.0405 USDT |
| 2019-07-02 |
5.8191 USDT |
10,062,396.6800 EOS |
6.0515 USDT |
5.5813 USDT |
6.1500 USDT |
5.8957 USDT |
| 2019-07-01 |
5.8051 USDT |
10,552,912.8300 EOS |
5.7949 USDT |
5.5504 USDT |
6.0764 USDT |
6.0488 USDT |
| 2019-06-30 |
6.0213 USDT |
8,043,978.9600 EOS |
6.3282 USDT |
5.6894 USDT |
6.3966 USDT |
5.7926 USDT |
| 2019-06-29 |
6.1670 USDT |
7,403,462.7500 EOS |
6.2206 USDT |
5.9566 USDT |
6.3915 USDT |
6.3302 USDT |
| 2019-06-28 |
6.0106 USDT |
12,172,080.9800 EOS |
5.9742 USDT |
5.7625 USDT |
6.2918 USDT |
6.2182 USDT |
| 2019-06-27 |
6.2054 USDT |
20,215,677.5100 EOS |
6.8082 USDT |
5.6329 USDT |
6.8557 USDT |
5.9663 USDT |
| 2019-06-26 |
6.9726 USDT |
16,934,720.2900 EOS |
7.1736 USDT |
6.1000 USDT |
7.4475 USDT |
6.8096 USDT |
| 2019-06-25 |
7.1444 USDT |
5,149,908.7800 EOS |
7.2541 USDT |
6.9618 USDT |
7.3083 USDT |
7.1726 USDT |
| 2019-06-24 |
7.1719 USDT |
4,507,862.7700 EOS |
7.2705 USDT |
7.0368 USDT |
7.2734 USDT |
7.2559 USDT |
| 2019-06-23 |
7.4251 USDT |
6,323,886.3700 EOS |
7.5069 USDT |
7.1701 USDT |
7.6497 USDT |
7.2712 USDT |
| 2019-06-22 |
7.3161 USDT |
12,185,410.1800 EOS |
7.0339 USDT |
6.9510 USDT |
7.5953 USDT |
7.5049 USDT |
| 2019-06-21 |
6.9876 USDT |
6,706,235.5000 EOS |
6.8291 USDT |
6.7700 USDT |
7.1220 USDT |
7.0377 USDT |
| 2019-06-20 |
6.7775 USDT |
3,830,065.3000 EOS |
6.8574 USDT |
6.6644 USDT |
6.8944 USDT |
6.8277 USDT |
| 2019-06-19 |
6.8412 USDT |
3,062,443.9500 EOS |
6.7824 USDT |
6.7473 USDT |
6.9653 USDT |
6.8543 USDT |
| 2019-06-18 |
6.8866 USDT |
5,747,975.0500 EOS |
7.1281 USDT |
6.6366 USDT |
7.1499 USDT |
6.7857 USDT |
| 2019-06-17 |
7.0775 USDT |
6,057,508.1300 EOS |
6.9703 USDT |
6.9442 USDT |
7.2300 USDT |
7.1247 USDT |
| 2019-06-16 |
6.9884 USDT |
7,683,784.0500 EOS |
6.8837 USDT |
6.7811 USDT |
7.1880 USDT |
6.9703 USDT |
| 2019-06-15 |
6.7253 USDT |
5,735,284.8500 EOS |
6.5400 USDT |
6.5171 USDT |
6.9456 USDT |
6.8838 USDT |
| 2019-06-14 |
6.4233 USDT |
4,874,547.2900 EOS |
6.4572 USDT |
6.3373 USDT |
6.5500 USDT |
6.5401 USDT |
| 2019-06-13 |
6.4954 USDT |
6,501,066.8400 EOS |
6.4193 USDT |
6.3100 USDT |
6.6296 USDT |
6.4591 USDT |
| 2019-06-12 |
6.3329 USDT |
5,561,414.5800 EOS |
6.3133 USDT |
6.2000 USDT |
6.4600 USDT |
6.4217 USDT |
| 2019-06-11 |
6.2902 USDT |
5,150,171.3600 EOS |
6.4253 USDT |
6.1282 USDT |
6.4799 USDT |
6.3132 USDT |
| 2019-06-10 |
6.2727 USDT |
6,632,432.9100 EOS |
6.1389 USDT |
6.0351 USDT |
6.4900 USDT |
6.4258 USDT |
| 2019-06-09 |
6.1910 USDT |
6,342,921.0100 EOS |
6.3408 USDT |
5.9505 USDT |
6.4803 USDT |
6.1390 USDT |
| 2019-06-08 |
6.4094 USDT |
4,999,853.4200 EOS |
6.6196 USDT |
6.1849 USDT |
6.7000 USDT |
6.3408 USDT |
| 2019-06-07 |
6.5094 USDT |
7,060,072.6800 EOS |
6.3581 USDT |
6.2902 USDT |
6.7800 USDT |
6.6195 USDT |
| 2019-06-06 |
6.2376 USDT |
8,420,899.7700 EOS |
6.4182 USDT |
5.9251 USDT |
6.4602 USDT |
6.3602 USDT |
| 2019-06-05 |
6.3298 USDT |
10,145,734.8700 EOS |
6.2961 USDT |
6.1353 USDT |
6.5250 USDT |
6.4190 USDT |
| 2019-06-04 |
6.4923 USDT |
18,008,532.6900 EOS |
6.6911 USDT |
6.0200 USDT |
6.8907 USDT |
6.2943 USDT |
| 2019-06-03 |
7.2430 USDT |
15,539,352.3500 EOS |
7.7229 USDT |
6.5884 USDT |
7.7310 USDT |
6.6926 USDT |
| 2019-06-02 |
7.7403 USDT |
11,897,278.1700 EOS |
7.7087 USDT |
7.4588 USDT |
7.9820 USDT |
7.7188 USDT |
| 2019-06-01 |
8.1609 USDT |
18,849,766.9800 EOS |
8.5618 USDT |
7.4370 USDT |
8.6389 USDT |
7.7027 USDT |
| 2019-05-31 |
7.8262 USDT |
17,867,584.7900 EOS |
7.3000 USDT |
7.1814 USDT |
8.6903 USDT |
8.5645 USDT |
| 2019-05-30 |
7.8097 USDT |
19,447,140.1100 EOS |
7.9672 USDT |
6.8678 USDT |
8.4942 USDT |
7.3000 USDT |
| 2019-05-29 |
7.9378 USDT |
8,601,476.0100 EOS |
8.0753 USDT |
7.5100 USDT |
8.2535 USDT |
7.9658 USDT |
| 2019-05-28 |
7.9458 USDT |
12,393,464.9000 EOS |
7.9985 USDT |
7.6148 USDT |
8.2196 USDT |
8.0750 USDT |
| 2019-05-27 |
7.4229 USDT |
16,433,129.5000 EOS |
6.8538 USDT |
6.7941 USDT |
8.2200 USDT |
7.9944 USDT |
| 2019-05-26 |
6.5798 USDT |
6,722,716.0900 EOS |
6.3579 USDT |
6.2001 USDT |
6.9727 USDT |
6.8511 USDT |
| 2019-05-25 |
6.3924 USDT |
4,550,757.2600 EOS |
6.4066 USDT |
6.2511 USDT |
6.5407 USDT |
6.3603 USDT |
| 2019-05-24 |
6.3095 USDT |
7,148,160.6700 EOS |
6.0178 USDT |
5.9624 USDT |
6.5974 USDT |
6.4064 USDT |
| 2019-05-23 |
5.8875 USDT |
4,244,266.8900 EOS |
5.9289 USDT |
5.7227 USDT |
6.1000 USDT |
6.0157 USDT |
| 2019-05-22 |
6.1037 USDT |
6,061,932.3000 EOS |
6.2561 USDT |
5.7839 USDT |
6.3413 USDT |
5.9285 USDT |
| 2019-05-21 |
6.2383 USDT |
4,827,968.9200 EOS |
6.2150 USDT |
6.0744 USDT |
6.3600 USDT |
6.2589 USDT |
| 2019-05-20 |
6.2124 USDT |
6,892,479.8700 EOS |
6.4578 USDT |
5.9810 USDT |
6.4625 USDT |
6.2144 USDT |
| 2019-05-19 |
6.2656 USDT |
8,530,699.9600 EOS |
5.8807 USDT |
5.8702 USDT |
6.5820 USDT |
6.4581 USDT |
| 2019-05-18 |
5.9367 USDT |
5,017,000.4800 EOS |
6.0343 USDT |
5.8100 USDT |
6.0800 USDT |
5.8813 USDT |
| 2019-05-17 |
5.9899 USDT |
14,700,468.5600 EOS |
6.4941 USDT |
5.7086 USDT |
6.5761 USDT |
6.0353 USDT |
| 2019-05-16 |
6.5788 USDT |
12,660,869.1700 EOS |
6.4628 USDT |
6.2036 USDT |
6.8995 USDT |
6.4948 USDT |
| 2019-05-15 |
6.2716 USDT |
6,195,112.3300 EOS |
6.0007 USDT |
5.9500 USDT |
6.5464 USDT |
6.4644 USDT |