Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
5.8783 USDT |
11,014,439.8300 EOS |
5.5187 USDT |
5.5001 USDT |
6.2174 USDT |
5.9992 USDT |
| 2019-05-13 |
5.5251 USDT |
6,279,479.2200 EOS |
5.3331 USDT |
5.2809 USDT |
5.7829 USDT |
5.5185 USDT |
| 2019-05-12 |
5.4579 USDT |
9,646,294.0600 EOS |
5.4309 USDT |
5.1710 USDT |
5.7560 USDT |
5.3319 USDT |
| 2019-05-11 |
5.2765 USDT |
12,663,907.6200 EOS |
4.8144 USDT |
4.8144 USDT |
5.7602 USDT |
5.4125 USDT |
| 2019-05-10 |
4.7922 USDT |
5,683,603.3800 EOS |
4.8499 USDT |
4.5706 USDT |
4.9545 USDT |
4.8134 USDT |
| 2019-05-09 |
4.8753 USDT |
3,180,153.1600 EOS |
4.8993 USDT |
4.7830 USDT |
5.0000 USDT |
4.8500 USDT |
| 2019-05-08 |
4.8626 USDT |
3,239,903.5300 EOS |
4.8484 USDT |
4.7559 USDT |
4.9381 USDT |
4.9000 USDT |
| 2019-05-07 |
4.9393 USDT |
5,194,763.1300 EOS |
4.8935 USDT |
4.8050 USDT |
5.0600 USDT |
4.8492 USDT |
| 2019-05-06 |
4.7972 USDT |
5,344,850.4600 EOS |
4.8808 USDT |
4.6367 USDT |
4.9903 USDT |
4.8940 USDT |
| 2019-05-05 |
4.9205 USDT |
3,289,735.4600 EOS |
4.9490 USDT |
4.8309 USDT |
5.0162 USDT |
4.8790 USDT |
| 2019-05-04 |
4.9612 USDT |
6,212,326.0500 EOS |
5.0834 USDT |
4.7700 USDT |
5.1954 USDT |
4.9472 USDT |
| 2019-05-03 |
4.9753 USDT |
6,934,418.4500 EOS |
4.7822 USDT |
4.7553 USDT |
5.2099 USDT |
5.0841 USDT |
| 2019-05-02 |
4.7393 USDT |
3,808,800.0300 EOS |
4.7633 USDT |
4.6221 USDT |
4.8200 USDT |
4.7830 USDT |
| 2019-05-01 |
4.7612 USDT |
3,282,629.3700 EOS |
4.8170 USDT |
4.6642 USDT |
4.8674 USDT |
4.7617 USDT |
| 2019-04-30 |
4.6580 USDT |
4,605,826.4600 EOS |
4.5127 USDT |
4.5098 USDT |
4.8500 USDT |
4.8159 USDT |
| 2019-04-29 |
4.5729 USDT |
4,119,026.7100 EOS |
4.7453 USDT |
4.4500 USDT |
4.7570 USDT |
4.5138 USDT |
| 2019-04-28 |
4.7352 USDT |
2,251,382.3500 EOS |
4.7404 USDT |
4.6333 USDT |
4.7974 USDT |
4.7438 USDT |
| 2019-04-27 |
4.7632 USDT |
2,341,913.6700 EOS |
4.7928 USDT |
4.6959 USDT |
4.8362 USDT |
4.7403 USDT |
| 2019-04-26 |
4.7175 USDT |
8,195,243.1800 EOS |
4.6089 USDT |
4.5260 USDT |
4.9736 USDT |
4.7925 USDT |
| 2019-04-25 |
4.6980 USDT |
7,340,337.9000 EOS |
4.7737 USDT |
4.5226 USDT |
4.8463 USDT |
4.6112 USDT |
| 2019-04-24 |
4.8085 USDT |
10,048,980.0200 EOS |
5.1006 USDT |
4.5600 USDT |
5.1431 USDT |
4.7730 USDT |
| 2019-04-23 |
5.2546 USDT |
4,908,584.2300 EOS |
5.2185 USDT |
5.0700 USDT |
5.3698 USDT |
5.1033 USDT |
| 2019-04-22 |
5.1937 USDT |
4,249,609.2100 EOS |
5.2000 USDT |
5.0844 USDT |
5.2879 USDT |
5.2186 USDT |
| 2019-04-21 |
5.1529 USDT |
6,621,468.9400 EOS |
5.4262 USDT |
4.9071 USDT |
5.4500 USDT |
5.1987 USDT |
| 2019-04-20 |
5.4360 USDT |
2,499,246.1700 EOS |
5.4546 USDT |
5.3650 USDT |
5.4996 USDT |
5.4271 USDT |
| 2019-04-19 |
5.4237 USDT |
2,992,148.9700 EOS |
5.4682 USDT |
5.3356 USDT |
5.4784 USDT |
5.4546 USDT |
| 2019-04-18 |
5.4726 USDT |
4,362,293.3500 EOS |
5.4183 USDT |
5.4083 USDT |
5.5470 USDT |
5.4654 USDT |
| 2019-04-17 |
5.4272 USDT |
3,704,667.9000 EOS |
5.4871 USDT |
5.3515 USDT |
5.5499 USDT |
5.4153 USDT |
| 2019-04-16 |
5.3847 USDT |
4,632,515.8200 EOS |
5.3263 USDT |
5.2749 USDT |
5.5164 USDT |
5.4900 USDT |
| 2019-04-15 |
5.4281 USDT |
6,061,124.0100 EOS |
5.5421 USDT |
5.2279 USDT |
5.6087 USDT |
5.3234 USDT |
| 2019-04-14 |
5.3688 USDT |
3,755,963.3900 EOS |
5.2857 USDT |
5.2152 USDT |
5.5700 USDT |
5.5422 USDT |
| 2019-04-13 |
5.2977 USDT |
3,078,670.4500 EOS |
5.3305 USDT |
5.1855 USDT |
5.3980 USDT |
5.2857 USDT |
| 2019-04-12 |
5.2629 USDT |
8,600,254.4500 EOS |
5.2788 USDT |
5.0276 USDT |
5.4400 USDT |
5.3313 USDT |
| 2019-04-11 |
5.3790 USDT |
16,559,879.5900 EOS |
5.8425 USDT |
5.0500 USDT |
5.8473 USDT |
5.2778 USDT |
| 2019-04-10 |
5.7919 USDT |
14,373,790.8600 EOS |
5.5223 USDT |
5.5044 USDT |
5.9730 USDT |
5.8417 USDT |
| 2019-04-09 |
5.4743 USDT |
9,046,713.2000 EOS |
5.5006 USDT |
5.2612 USDT |
5.6223 USDT |
5.5231 USDT |
| 2019-04-08 |
5.4428 USDT |
11,160,092.2200 EOS |
5.4174 USDT |
5.1977 USDT |
5.6654 USDT |
5.5003 USDT |
| 2019-04-07 |
5.3963 USDT |
7,355,425.7100 EOS |
5.3275 USDT |
5.2415 USDT |
5.4950 USDT |
5.4207 USDT |
| 2019-04-06 |
5.3965 USDT |
9,351,227.6100 EOS |
5.3118 USDT |
5.0701 USDT |
5.6803 USDT |
5.3288 USDT |
| 2019-04-05 |
5.2444 USDT |
8,065,667.5200 EOS |
5.0671 USDT |
5.0671 USDT |
5.3710 USDT |
5.3097 USDT |
| 2019-04-04 |
5.1152 USDT |
13,444,751.3700 EOS |
5.2089 USDT |
4.8345 USDT |
5.3246 USDT |
5.0650 USDT |
| 2019-04-03 |
5.2934 USDT |
24,710,380.9800 EOS |
5.0220 USDT |
4.7111 USDT |
5.9110 USDT |
5.2089 USDT |
| 2019-04-02 |
4.5985 USDT |
17,527,784.3900 EOS |
4.2042 USDT |
4.1541 USDT |
5.0889 USDT |
5.0232 USDT |
| 2019-04-01 |
4.1956 USDT |
5,752,360.2000 EOS |
4.1895 USDT |
4.1382 USDT |
4.2536 USDT |
4.2043 USDT |
| 2019-03-31 |
4.1668 USDT |
4,909,980.9400 EOS |
4.1502 USDT |
4.0788 USDT |
4.2557 USDT |
4.1893 USDT |
| 2019-03-30 |
4.1828 USDT |
7,223,240.8800 EOS |
4.3023 USDT |
3.9869 USDT |
4.3232 USDT |
4.1502 USDT |
| 2019-03-29 |
4.2996 USDT |
7,848,828.2900 EOS |
4.2440 USDT |
4.2088 USDT |
4.4060 USDT |
4.3020 USDT |
| 2019-03-28 |
4.2386 USDT |
7,697,251.9300 EOS |
4.2556 USDT |
4.1657 USDT |
4.3198 USDT |
4.2442 USDT |
| 2019-03-27 |
4.0755 USDT |
17,230,440.0100 EOS |
3.7439 USDT |
3.7160 USDT |
4.3430 USDT |
4.2539 USDT |
| 2019-03-26 |
3.6498 USDT |
6,076,446.8600 EOS |
3.6500 USDT |
3.5914 USDT |
3.7690 USDT |
3.7439 USDT |