Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
3.8373 USDT |
10,110,935.8800 EOS |
3.8035 USDT |
3.7300 USDT |
3.9090 USDT |
3.8411 USDT |
| 2019-02-21 |
3.7739 USDT |
11,037,523.0500 EOS |
3.9095 USDT |
3.6345 USDT |
3.9287 USDT |
3.8035 USDT |
| 2019-02-20 |
3.7532 USDT |
17,147,702.5800 EOS |
3.5215 USDT |
3.4554 USDT |
3.9450 USDT |
3.9076 USDT |
| 2019-02-19 |
3.6074 USDT |
21,074,867.0800 EOS |
3.4763 USDT |
3.4600 USDT |
3.7990 USDT |
3.5224 USDT |
| 2019-02-18 |
3.2009 USDT |
17,539,014.8000 EOS |
2.8762 USDT |
2.8601 USDT |
3.4900 USDT |
3.4764 USDT |
| 2019-02-17 |
2.8368 USDT |
5,431,277.9000 EOS |
2.7859 USDT |
2.7775 USDT |
2.9163 USDT |
2.8762 USDT |
| 2019-02-16 |
2.8222 USDT |
3,196,504.2900 EOS |
2.7931 USDT |
2.7755 USDT |
2.8932 USDT |
2.7873 USDT |
| 2019-02-15 |
2.7882 USDT |
4,622,600.8600 EOS |
2.7428 USDT |
2.7391 USDT |
2.8697 USDT |
2.7928 USDT |
| 2019-02-14 |
2.7848 USDT |
4,507,205.7300 EOS |
2.8565 USDT |
2.7101 USDT |
2.8894 USDT |
2.7427 USDT |
| 2019-02-13 |
2.8945 USDT |
6,485,268.1200 EOS |
2.9475 USDT |
2.8027 USDT |
2.9973 USDT |
2.8564 USDT |
| 2019-02-12 |
2.8576 USDT |
7,730,088.3000 EOS |
2.7493 USDT |
2.7089 USDT |
3.0171 USDT |
2.9465 USDT |
| 2019-02-11 |
2.7594 USDT |
5,768,338.9700 EOS |
2.8401 USDT |
2.6826 USDT |
2.8478 USDT |
2.7500 USDT |
| 2019-02-10 |
2.7229 USDT |
6,446,491.0300 EOS |
2.7707 USDT |
2.6484 USDT |
2.8600 USDT |
2.8393 USDT |
| 2019-02-09 |
2.7507 USDT |
6,111,348.7300 EOS |
2.7213 USDT |
2.6742 USDT |
2.8310 USDT |
2.7718 USDT |
| 2019-02-08 |
2.5899 USDT |
9,123,081.2300 EOS |
2.3407 USDT |
2.3248 USDT |
2.8060 USDT |
2.7219 USDT |
| 2019-02-07 |
2.3541 USDT |
1,765,620.3300 EOS |
2.3427 USDT |
2.3224 USDT |
2.4400 USDT |
2.3415 USDT |
| 2019-02-06 |
2.3268 USDT |
3,428,527.0000 EOS |
2.3914 USDT |
2.3000 USDT |
2.3979 USDT |
2.3426 USDT |
| 2019-02-05 |
2.3875 USDT |
1,969,941.3200 EOS |
2.3973 USDT |
2.3501 USDT |
2.4071 USDT |
2.3914 USDT |
| 2019-02-04 |
2.3940 USDT |
2,674,770.6300 EOS |
2.3701 USDT |
2.3454 USDT |
2.4359 USDT |
2.3973 USDT |
| 2019-02-03 |
2.3878 USDT |
3,256,628.0400 EOS |
2.4389 USDT |
2.3400 USDT |
2.4469 USDT |
2.3707 USDT |
| 2019-02-02 |
2.3598 USDT |
2,561,851.1900 EOS |
2.3258 USDT |
2.3140 USDT |
2.4550 USDT |
2.4389 USDT |
| 2019-02-01 |
2.3160 USDT |
2,678,028.0200 EOS |
2.3100 USDT |
2.2760 USDT |
2.3547 USDT |
2.3263 USDT |
| 2019-01-31 |
2.3111 USDT |
3,052,511.7100 EOS |
2.3267 USDT |
2.2769 USDT |
2.3641 USDT |
2.3089 USDT |
| 2019-01-30 |
2.2889 USDT |
2,763,718.7600 EOS |
2.2562 USDT |
2.2233 USDT |
2.3453 USDT |
2.3262 USDT |
| 2019-01-29 |
2.2369 USDT |
3,335,084.4000 EOS |
2.2266 USDT |
2.1791 USDT |
2.3070 USDT |
2.2561 USDT |
| 2019-01-28 |
2.2542 USDT |
5,569,150.2500 EOS |
2.3521 USDT |
2.1500 USDT |
2.3614 USDT |
2.2267 USDT |
| 2019-01-27 |
2.3815 USDT |
3,924,251.5500 EOS |
2.4048 USDT |
2.3100 USDT |
2.4380 USDT |
2.3522 USDT |
| 2019-01-26 |
2.4336 USDT |
2,440,321.1100 EOS |
2.4278 USDT |
2.3976 USDT |
2.4745 USDT |
2.4065 USDT |
| 2019-01-25 |
2.4271 USDT |
3,241,042.5300 EOS |
2.4344 USDT |
2.4016 USDT |
2.4626 USDT |
2.4285 USDT |
| 2019-01-24 |
2.4180 USDT |
3,593,242.1800 EOS |
2.4188 USDT |
2.3849 USDT |
2.4509 USDT |
2.4343 USDT |
| 2019-01-23 |
2.4213 USDT |
4,011,152.7400 EOS |
2.4275 USDT |
2.3851 USDT |
2.4620 USDT |
2.4188 USDT |
| 2019-01-22 |
2.3788 USDT |
6,368,766.9100 EOS |
2.3226 USDT |
2.2583 USDT |
2.4948 USDT |
2.4276 USDT |
| 2019-01-21 |
2.3347 USDT |
4,909,058.3800 EOS |
2.3279 USDT |
2.2930 USDT |
2.4027 USDT |
2.3223 USDT |
| 2019-01-20 |
2.3479 USDT |
6,718,840.1700 EOS |
2.4432 USDT |
2.2484 USDT |
2.4700 USDT |
2.3266 USDT |
| 2019-01-19 |
2.4562 USDT |
4,397,104.6800 EOS |
2.4296 USDT |
2.4090 USDT |
2.5085 USDT |
2.4440 USDT |
| 2019-01-18 |
2.4305 USDT |
5,451,727.3100 EOS |
2.4729 USDT |
2.3800 USDT |
2.4848 USDT |
2.4296 USDT |
| 2019-01-17 |
2.4244 USDT |
6,827,598.9000 EOS |
2.4035 USDT |
2.3262 USDT |
2.4960 USDT |
2.4718 USDT |
| 2019-01-16 |
2.3912 USDT |
5,392,886.8200 EOS |
2.3475 USDT |
2.3313 USDT |
2.4360 USDT |
2.4027 USDT |
| 2019-01-15 |
2.3740 USDT |
6,820,880.3600 EOS |
2.4260 USDT |
2.3037 USDT |
2.4461 USDT |
2.3496 USDT |
| 2019-01-14 |
2.3341 USDT |
6,215,914.9500 EOS |
2.2095 USDT |
2.2044 USDT |
2.4599 USDT |
2.4256 USDT |
| 2019-01-13 |
2.2737 USDT |
5,711,834.5400 EOS |
2.3766 USDT |
2.1762 USDT |
2.3899 USDT |
2.2092 USDT |
| 2019-01-12 |
2.3782 USDT |
5,316,331.9700 EOS |
2.3614 USDT |
2.3411 USDT |
2.4178 USDT |
2.3768 USDT |
| 2019-01-11 |
2.3622 USDT |
9,119,469.0500 EOS |
2.3692 USDT |
2.2801 USDT |
2.4156 USDT |
2.3627 USDT |
| 2019-01-10 |
2.5718 USDT |
15,447,628.3400 EOS |
2.8624 USDT |
2.2740 USDT |
2.9474 USDT |
2.3691 USDT |
| 2019-01-09 |
2.8115 USDT |
7,243,272.6700 EOS |
2.7433 USDT |
2.7261 USDT |
2.9200 USDT |
2.8600 USDT |
| 2019-01-08 |
2.7509 USDT |
6,452,192.3900 EOS |
2.7330 USDT |
2.6809 USDT |
2.8349 USDT |
2.7430 USDT |
| 2019-01-07 |
2.7518 USDT |
7,269,951.5700 EOS |
2.8104 USDT |
2.6821 USDT |
2.8304 USDT |
2.7336 USDT |
| 2019-01-06 |
2.7321 USDT |
7,195,395.4700 EOS |
2.6518 USDT |
2.6000 USDT |
2.8626 USDT |
2.8092 USDT |
| 2019-01-05 |
2.6868 USDT |
5,805,230.9100 EOS |
2.6749 USDT |
2.6301 USDT |
2.7435 USDT |
2.6510 USDT |
| 2019-01-04 |
2.6478 USDT |
6,887,348.6500 EOS |
2.6361 USDT |
2.5440 USDT |
2.7271 USDT |
2.6744 USDT |