Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
2.3878 USDT |
3,256,628.0400 EOS |
2.4389 USDT |
2.3400 USDT |
2.4469 USDT |
2.3707 USDT |
| 2019-02-02 |
2.3598 USDT |
2,561,851.1900 EOS |
2.3258 USDT |
2.3140 USDT |
2.4550 USDT |
2.4389 USDT |
| 2019-02-01 |
2.3160 USDT |
2,678,028.0200 EOS |
2.3100 USDT |
2.2760 USDT |
2.3547 USDT |
2.3263 USDT |
| 2019-01-31 |
2.3111 USDT |
3,052,511.7100 EOS |
2.3267 USDT |
2.2769 USDT |
2.3641 USDT |
2.3089 USDT |
| 2019-01-30 |
2.2889 USDT |
2,763,718.7600 EOS |
2.2562 USDT |
2.2233 USDT |
2.3453 USDT |
2.3262 USDT |
| 2019-01-29 |
2.2369 USDT |
3,335,084.4000 EOS |
2.2266 USDT |
2.1791 USDT |
2.3070 USDT |
2.2561 USDT |
| 2019-01-28 |
2.2542 USDT |
5,569,150.2500 EOS |
2.3521 USDT |
2.1500 USDT |
2.3614 USDT |
2.2267 USDT |
| 2019-01-27 |
2.3815 USDT |
3,924,251.5500 EOS |
2.4048 USDT |
2.3100 USDT |
2.4380 USDT |
2.3522 USDT |
| 2019-01-26 |
2.4336 USDT |
2,440,321.1100 EOS |
2.4278 USDT |
2.3976 USDT |
2.4745 USDT |
2.4065 USDT |
| 2019-01-25 |
2.4271 USDT |
3,241,042.5300 EOS |
2.4344 USDT |
2.4016 USDT |
2.4626 USDT |
2.4285 USDT |
| 2019-01-24 |
2.4180 USDT |
3,593,242.1800 EOS |
2.4188 USDT |
2.3849 USDT |
2.4509 USDT |
2.4343 USDT |
| 2019-01-23 |
2.4213 USDT |
4,011,152.7400 EOS |
2.4275 USDT |
2.3851 USDT |
2.4620 USDT |
2.4188 USDT |
| 2019-01-22 |
2.3788 USDT |
6,368,766.9100 EOS |
2.3226 USDT |
2.2583 USDT |
2.4948 USDT |
2.4276 USDT |
| 2019-01-21 |
2.3347 USDT |
4,909,058.3800 EOS |
2.3279 USDT |
2.2930 USDT |
2.4027 USDT |
2.3223 USDT |
| 2019-01-20 |
2.3479 USDT |
6,718,840.1700 EOS |
2.4432 USDT |
2.2484 USDT |
2.4700 USDT |
2.3266 USDT |
| 2019-01-19 |
2.4562 USDT |
4,397,104.6800 EOS |
2.4296 USDT |
2.4090 USDT |
2.5085 USDT |
2.4440 USDT |
| 2019-01-18 |
2.4305 USDT |
5,451,727.3100 EOS |
2.4729 USDT |
2.3800 USDT |
2.4848 USDT |
2.4296 USDT |
| 2019-01-17 |
2.4244 USDT |
6,827,598.9000 EOS |
2.4035 USDT |
2.3262 USDT |
2.4960 USDT |
2.4718 USDT |
| 2019-01-16 |
2.3912 USDT |
5,392,886.8200 EOS |
2.3475 USDT |
2.3313 USDT |
2.4360 USDT |
2.4027 USDT |
| 2019-01-15 |
2.3740 USDT |
6,820,880.3600 EOS |
2.4260 USDT |
2.3037 USDT |
2.4461 USDT |
2.3496 USDT |
| 2019-01-14 |
2.3341 USDT |
6,215,914.9500 EOS |
2.2095 USDT |
2.2044 USDT |
2.4599 USDT |
2.4256 USDT |
| 2019-01-13 |
2.2737 USDT |
5,711,834.5400 EOS |
2.3766 USDT |
2.1762 USDT |
2.3899 USDT |
2.2092 USDT |
| 2019-01-12 |
2.3782 USDT |
5,316,331.9700 EOS |
2.3614 USDT |
2.3411 USDT |
2.4178 USDT |
2.3768 USDT |
| 2019-01-11 |
2.3622 USDT |
9,119,469.0500 EOS |
2.3692 USDT |
2.2801 USDT |
2.4156 USDT |
2.3627 USDT |
| 2019-01-10 |
2.5718 USDT |
15,447,628.3400 EOS |
2.8624 USDT |
2.2740 USDT |
2.9474 USDT |
2.3691 USDT |
| 2019-01-09 |
2.8115 USDT |
7,243,272.6700 EOS |
2.7433 USDT |
2.7261 USDT |
2.9200 USDT |
2.8600 USDT |
| 2019-01-08 |
2.7509 USDT |
6,452,192.3900 EOS |
2.7330 USDT |
2.6809 USDT |
2.8349 USDT |
2.7430 USDT |
| 2019-01-07 |
2.7518 USDT |
7,269,951.5700 EOS |
2.8104 USDT |
2.6821 USDT |
2.8304 USDT |
2.7336 USDT |
| 2019-01-06 |
2.7321 USDT |
7,195,395.4700 EOS |
2.6518 USDT |
2.6000 USDT |
2.8626 USDT |
2.8092 USDT |
| 2019-01-05 |
2.6868 USDT |
5,805,230.9100 EOS |
2.6749 USDT |
2.6301 USDT |
2.7435 USDT |
2.6510 USDT |
| 2019-01-04 |
2.6478 USDT |
6,887,348.6500 EOS |
2.6361 USDT |
2.5440 USDT |
2.7271 USDT |
2.6744 USDT |
| 2019-01-03 |
2.6919 USDT |
7,580,722.2900 EOS |
2.8186 USDT |
2.5709 USDT |
2.8220 USDT |
2.6379 USDT |
| 2019-01-02 |
2.7158 USDT |
7,781,422.0000 EOS |
2.6185 USDT |
2.5877 USDT |
2.8617 USDT |
2.8197 USDT |
| 2019-01-01 |
2.5606 USDT |
5,425,315.8300 EOS |
2.5345 USDT |
2.4883 USDT |
2.6345 USDT |
2.6184 USDT |
| 2018-12-31 |
2.5432 USDT |
8,487,571.3000 EOS |
2.6340 USDT |
2.4323 USDT |
2.6431 USDT |
2.5326 USDT |
| 2018-12-30 |
2.5753 USDT |
8,126,555.4100 EOS |
2.5490 USDT |
2.4501 USDT |
2.6588 USDT |
2.6349 USDT |
| 2018-12-29 |
2.6127 USDT |
10,073,149.9500 EOS |
2.6011 USDT |
2.5157 USDT |
2.7390 USDT |
2.5523 USDT |
| 2018-12-28 |
2.4628 USDT |
12,546,394.7200 EOS |
2.2640 USDT |
2.2137 USDT |
2.6591 USDT |
2.5994 USDT |
| 2018-12-27 |
2.4110 USDT |
11,267,218.0900 EOS |
2.5450 USDT |
2.2284 USDT |
2.5740 USDT |
2.2656 USDT |
| 2018-12-26 |
2.5254 USDT |
12,207,452.3400 EOS |
2.4816 USDT |
2.4346 USDT |
2.6500 USDT |
2.5469 USDT |
| 2018-12-25 |
2.5186 USDT |
15,615,090.5100 EOS |
2.7407 USDT |
2.3725 USDT |
2.7445 USDT |
2.4800 USDT |
| 2018-12-24 |
2.8999 USDT |
16,866,538.2500 EOS |
2.7775 USDT |
2.7201 USDT |
3.0842 USDT |
2.7407 USDT |
| 2018-12-23 |
2.7504 USDT |
12,875,451.7500 EOS |
2.5771 USDT |
2.5534 USDT |
2.9346 USDT |
2.7774 USDT |
| 2018-12-22 |
2.5364 USDT |
7,684,214.2800 EOS |
2.5815 USDT |
2.4530 USDT |
2.6165 USDT |
2.5755 USDT |
| 2018-12-21 |
2.6242 USDT |
14,400,752.6100 EOS |
2.6903 USDT |
2.4724 USDT |
2.8000 USDT |
2.5815 USDT |
| 2018-12-20 |
2.6010 USDT |
17,133,735.4100 EOS |
2.4318 USDT |
2.4030 USDT |
2.7561 USDT |
2.6902 USDT |
| 2018-12-19 |
2.5924 USDT |
21,118,523.1200 EOS |
2.6150 USDT |
2.4200 USDT |
2.7820 USDT |
2.4323 USDT |
| 2018-12-18 |
2.4882 USDT |
26,093,249.6400 EOS |
2.3696 USDT |
2.3400 USDT |
2.6907 USDT |
2.6149 USDT |
| 2018-12-17 |
2.2596 USDT |
21,778,917.4300 EOS |
1.9036 USDT |
1.8973 USDT |
2.4757 USDT |
2.3684 USDT |
| 2018-12-16 |
1.9246 USDT |
6,663,434.8900 EOS |
1.8839 USDT |
1.8733 USDT |
1.9738 USDT |
1.9040 USDT |