Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
4.8313 USDT |
6,025,781.0400 EOS |
5.2976 USDT |
4.4595 USDT |
5.3195 USDT |
4.7745 USDT |
| 2018-11-13 |
5.3440 USDT |
1,693,556.4600 EOS |
5.4557 USDT |
5.1560 USDT |
5.4766 USDT |
5.2976 USDT |
| 2018-11-12 |
5.4528 USDT |
920,877.2000 EOS |
5.4822 USDT |
5.3759 USDT |
5.5270 USDT |
5.4549 USDT |
| 2018-11-11 |
5.3829 USDT |
903,405.6300 EOS |
5.4278 USDT |
5.2720 USDT |
5.5198 USDT |
5.4886 USDT |
| 2018-11-10 |
5.4326 USDT |
749,495.2300 EOS |
5.4050 USDT |
5.3709 USDT |
5.4682 USDT |
5.4279 USDT |
| 2018-11-09 |
5.4777 USDT |
1,533,390.8500 EOS |
5.5230 USDT |
5.3700 USDT |
5.5769 USDT |
5.4046 USDT |
| 2018-11-08 |
5.5717 USDT |
2,011,772.2900 EOS |
5.6811 USDT |
5.5050 USDT |
5.7084 USDT |
5.5246 USDT |
| 2018-11-07 |
5.7221 USDT |
2,532,908.5100 EOS |
5.7809 USDT |
5.6130 USDT |
5.8400 USDT |
5.6817 USDT |
| 2018-11-06 |
5.6518 USDT |
2,604,667.1200 EOS |
5.5037 USDT |
5.4910 USDT |
5.7857 USDT |
5.7781 USDT |
| 2018-11-05 |
5.4973 USDT |
1,923,200.6300 EOS |
5.5443 USDT |
5.4249 USDT |
5.5665 USDT |
5.5051 USDT |
| 2018-11-04 |
5.4599 USDT |
2,438,189.4800 EOS |
5.3276 USDT |
5.3000 USDT |
5.6153 USDT |
5.5442 USDT |
| 2018-11-03 |
5.3527 USDT |
1,351,375.8500 EOS |
5.3965 USDT |
5.2951 USDT |
5.4050 USDT |
5.3298 USDT |
| 2018-11-02 |
5.3565 USDT |
1,707,731.1100 EOS |
5.2877 USDT |
5.2854 USDT |
5.4187 USDT |
5.3979 USDT |
| 2018-11-01 |
5.2536 USDT |
1,496,824.2500 EOS |
5.2538 USDT |
5.2291 USDT |
5.3100 USDT |
5.2827 USDT |
| 2018-10-31 |
5.1999 USDT |
1,888,942.3000 EOS |
5.1422 USDT |
5.0850 USDT |
5.3175 USDT |
5.2537 USDT |
| 2018-10-30 |
5.1510 USDT |
1,440,371.0100 EOS |
5.1533 USDT |
5.1100 USDT |
5.1891 USDT |
5.1451 USDT |
| 2018-10-29 |
5.2702 USDT |
2,598,869.6500 EOS |
5.4343 USDT |
5.0633 USDT |
5.4465 USDT |
5.1563 USDT |
| 2018-10-28 |
5.4268 USDT |
2,339,153.7700 EOS |
5.4191 USDT |
5.4110 USDT |
5.4639 USDT |
5.4342 USDT |
| 2018-10-27 |
5.4332 USDT |
2,659,755.4000 EOS |
5.4444 USDT |
5.4000 USDT |
5.4800 USDT |
5.4192 USDT |
| 2018-10-26 |
5.4407 USDT |
2,410,054.7000 EOS |
5.4279 USDT |
5.3810 USDT |
5.5063 USDT |
5.4410 USDT |
| 2018-10-25 |
5.4374 USDT |
1,125,763.2400 EOS |
5.4390 USDT |
5.4010 USDT |
5.4678 USDT |
5.4276 USDT |
| 2018-10-24 |
5.4809 USDT |
1,569,284.5800 EOS |
5.4846 USDT |
5.4264 USDT |
5.5200 USDT |
5.4388 USDT |
| 2018-10-23 |
5.4615 USDT |
1,959,410.8700 EOS |
5.4704 USDT |
5.4077 USDT |
5.5287 USDT |
5.4847 USDT |
| 2018-10-22 |
5.5065 USDT |
4,444,993.8500 EOS |
5.5108 USDT |
5.4400 USDT |
5.5556 USDT |
5.4704 USDT |
| 2018-10-21 |
5.5502 USDT |
7,763,496.2000 EOS |
5.4559 USDT |
5.4517 USDT |
5.6438 USDT |
5.5125 USDT |
| 2018-10-20 |
5.4622 USDT |
7,225,211.7000 EOS |
5.3921 USDT |
5.3784 USDT |
5.5114 USDT |
5.4534 USDT |
| 2018-10-19 |
5.4296 USDT |
5,710,435.9300 EOS |
5.4555 USDT |
5.3660 USDT |
5.4850 USDT |
5.3979 USDT |
| 2018-10-18 |
5.5297 USDT |
7,523,742.2200 EOS |
5.5716 USDT |
5.3500 USDT |
5.6400 USDT |
5.4555 USDT |
| 2018-10-17 |
5.5636 USDT |
7,355,935.4100 EOS |
5.5754 USDT |
5.5010 USDT |
5.6284 USDT |
5.5704 USDT |
| 2018-10-16 |
5.5587 USDT |
6,878,185.1500 EOS |
5.5924 USDT |
5.4991 USDT |
5.6785 USDT |
5.5740 USDT |
| 2018-10-15 |
5.6146 USDT |
13,959,008.4000 EOS |
5.2105 USDT |
5.1448 USDT |
6.0500 USDT |
5.5925 USDT |
| 2018-10-14 |
5.2820 USDT |
7,676,548.9200 EOS |
5.3022 USDT |
5.1638 USDT |
5.3439 USDT |
5.2149 USDT |
| 2018-10-13 |
5.2755 USDT |
7,431,030.6300 EOS |
5.1988 USDT |
5.1700 USDT |
5.3450 USDT |
5.2948 USDT |
| 2018-10-12 |
5.2096 USDT |
8,327,490.7700 EOS |
5.0965 USDT |
5.0151 USDT |
5.3279 USDT |
5.1990 USDT |
| 2018-10-11 |
5.3908 USDT |
8,380,207.7800 EOS |
5.9197 USDT |
5.0200 USDT |
5.9237 USDT |
5.0965 USDT |
| 2018-10-10 |
5.8954 USDT |
12,939,478.1400 EOS |
5.9237 USDT |
5.8100 USDT |
5.9648 USDT |
5.9197 USDT |
| 2018-10-09 |
5.9160 USDT |
11,960,473.4000 EOS |
5.9369 USDT |
5.8400 USDT |
5.9817 USDT |
5.9214 USDT |
| 2018-10-08 |
5.8463 USDT |
14,268,017.5500 EOS |
5.7585 USDT |
5.7230 USDT |
6.0298 USDT |
5.9369 USDT |
| 2018-10-07 |
5.7117 USDT |
13,803,783.8100 EOS |
5.7300 USDT |
5.6239 USDT |
5.8000 USDT |
5.7630 USDT |
| 2018-10-06 |
5.7630 USDT |
14,095,923.2100 EOS |
5.8217 USDT |
5.6666 USDT |
5.8530 USDT |
5.7300 USDT |
| 2018-10-05 |
5.7526 USDT |
13,095,178.0100 EOS |
5.8017 USDT |
5.6502 USDT |
5.9000 USDT |
5.8200 USDT |
| 2018-10-04 |
5.7190 USDT |
13,111,708.5400 EOS |
5.6153 USDT |
5.6026 USDT |
5.9100 USDT |
5.8008 USDT |
| 2018-10-03 |
5.5536 USDT |
12,220,807.4000 EOS |
5.6096 USDT |
5.4431 USDT |
5.6890 USDT |
5.6153 USDT |
| 2018-10-02 |
5.6760 USDT |
11,317,245.1600 EOS |
5.7331 USDT |
5.5344 USDT |
5.7900 USDT |
5.6163 USDT |
| 2018-10-01 |
5.7057 USDT |
9,502,063.7200 EOS |
5.7259 USDT |
5.5155 USDT |
5.8500 USDT |
5.7376 USDT |
| 2018-09-30 |
5.7213 USDT |
14,404,746.4800 EOS |
5.7452 USDT |
5.3587 USDT |
5.9160 USDT |
5.7257 USDT |
| 2018-09-29 |
5.6886 USDT |
11,890,491.7400 EOS |
5.7562 USDT |
5.4521 USDT |
5.8543 USDT |
5.7439 USDT |
| 2018-09-28 |
5.8213 USDT |
13,991,389.1800 EOS |
5.8253 USDT |
5.6581 USDT |
6.0242 USDT |
5.7562 USDT |
| 2018-09-27 |
5.6358 USDT |
13,301,558.4700 EOS |
5.5518 USDT |
5.3464 USDT |
5.9632 USDT |
5.8253 USDT |
| 2018-09-26 |
5.4649 USDT |
13,589,930.2100 EOS |
5.4216 USDT |
5.2301 USDT |
5.7700 USDT |
5.5500 USDT |