Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
1.8397 USDT |
7,634,933.3600 EOS |
1.8179 USDT |
1.7830 USDT |
1.9200 USDT |
1.8855 USDT |
| 2018-12-14 |
1.8216 USDT |
9,779,462.5000 EOS |
1.8441 USDT |
1.7548 USDT |
1.8836 USDT |
1.8180 USDT |
| 2018-12-13 |
1.9036 USDT |
11,501,688.0700 EOS |
1.9547 USDT |
1.8133 USDT |
1.9785 USDT |
1.8437 USDT |
| 2018-12-12 |
1.9251 USDT |
9,502,179.8700 EOS |
1.8322 USDT |
1.8019 USDT |
2.0289 USDT |
1.9546 USDT |
| 2018-12-11 |
1.8441 USDT |
10,371,380.2900 EOS |
1.9048 USDT |
1.7570 USDT |
1.9280 USDT |
1.8318 USDT |
| 2018-12-10 |
1.9521 USDT |
14,127,134.1800 EOS |
1.9869 USDT |
1.8600 USDT |
2.0580 USDT |
1.9049 USDT |
| 2018-12-09 |
1.9140 USDT |
15,413,728.2800 EOS |
1.8058 USDT |
1.7216 USDT |
2.1108 USDT |
1.9855 USDT |
| 2018-12-08 |
1.7684 USDT |
16,478,683.0800 EOS |
1.7286 USDT |
1.6124 USDT |
1.9448 USDT |
1.8056 USDT |
| 2018-12-07 |
1.6942 USDT |
18,209,498.5400 EOS |
1.8446 USDT |
1.5280 USDT |
1.8674 USDT |
1.7271 USDT |
| 2018-12-06 |
2.1140 USDT |
13,003,062.3100 EOS |
2.1901 USDT |
1.8328 USDT |
2.2679 USDT |
1.8438 USDT |
| 2018-12-05 |
2.2965 USDT |
9,720,596.1000 EOS |
2.4493 USDT |
2.1628 USDT |
2.4671 USDT |
2.1895 USDT |
| 2018-12-04 |
2.4986 USDT |
8,192,843.3100 EOS |
2.5912 USDT |
2.3046 USDT |
2.6279 USDT |
2.4503 USDT |
| 2018-12-03 |
2.7098 USDT |
4,760,372.1900 EOS |
2.8628 USDT |
2.5252 USDT |
2.8900 USDT |
2.5891 USDT |
| 2018-12-02 |
2.9325 USDT |
2,898,250.1200 EOS |
2.9379 USDT |
2.8051 USDT |
3.0150 USDT |
2.8605 USDT |
| 2018-12-01 |
2.9320 USDT |
3,522,585.9100 EOS |
2.8904 USDT |
2.8240 USDT |
3.0244 USDT |
2.9404 USDT |
| 2018-11-30 |
2.9140 USDT |
6,395,295.4300 EOS |
3.0243 USDT |
2.7988 USDT |
3.0708 USDT |
2.8921 USDT |
| 2018-11-29 |
3.0671 USDT |
8,012,933.8700 EOS |
3.2753 USDT |
2.9000 USDT |
3.3000 USDT |
3.0255 USDT |
| 2018-11-28 |
3.1862 USDT |
6,373,770.7300 EOS |
3.0427 USDT |
3.0408 USDT |
3.3623 USDT |
3.2740 USDT |
| 2018-11-27 |
3.0477 USDT |
7,076,036.3500 EOS |
3.2531 USDT |
2.8700 USDT |
3.2564 USDT |
3.0394 USDT |
| 2018-11-26 |
3.3169 USDT |
9,249,797.2400 EOS |
3.4050 USDT |
3.1204 USDT |
3.4728 USDT |
3.2512 USDT |
| 2018-11-25 |
3.2671 USDT |
12,105,935.0300 EOS |
3.3057 USDT |
3.0400 USDT |
3.5162 USDT |
3.4050 USDT |
| 2018-11-24 |
3.5078 USDT |
6,796,709.4600 EOS |
3.6588 USDT |
3.2000 USDT |
3.7500 USDT |
3.3063 USDT |
| 2018-11-23 |
3.5849 USDT |
7,435,123.4000 EOS |
3.5305 USDT |
3.4030 USDT |
3.7392 USDT |
3.6588 USDT |
| 2018-11-22 |
3.7636 USDT |
4,326,526.2100 EOS |
3.8594 USDT |
3.5063 USDT |
3.9160 USDT |
3.5232 USDT |
| 2018-11-21 |
3.8123 USDT |
6,244,159.0500 EOS |
3.8092 USDT |
3.6234 USDT |
3.9800 USDT |
3.8568 USDT |
| 2018-11-20 |
3.8518 USDT |
11,622,620.9200 EOS |
4.1299 USDT |
3.4020 USDT |
4.2580 USDT |
3.8087 USDT |
| 2018-11-19 |
4.2117 USDT |
6,704,588.5500 EOS |
4.6497 USDT |
4.0150 USDT |
4.6501 USDT |
4.1300 USDT |
| 2018-11-18 |
4.6461 USDT |
1,450,146.0700 EOS |
4.6303 USDT |
4.5678 USDT |
4.7173 USDT |
4.6425 USDT |
| 2018-11-17 |
4.5875 USDT |
1,607,138.1200 EOS |
4.6011 USDT |
4.5246 USDT |
4.6510 USDT |
4.6311 USDT |
| 2018-11-16 |
4.6379 USDT |
2,531,681.9600 EOS |
4.7710 USDT |
4.5001 USDT |
4.8145 USDT |
4.6027 USDT |
| 2018-11-15 |
4.5882 USDT |
5,673,654.4200 EOS |
4.7738 USDT |
4.2690 USDT |
4.8141 USDT |
4.7710 USDT |
| 2018-11-14 |
4.8313 USDT |
6,025,781.0400 EOS |
5.2976 USDT |
4.4595 USDT |
5.3195 USDT |
4.7745 USDT |
| 2018-11-13 |
5.3440 USDT |
1,693,556.4600 EOS |
5.4557 USDT |
5.1560 USDT |
5.4766 USDT |
5.2976 USDT |
| 2018-11-12 |
5.4528 USDT |
920,877.2000 EOS |
5.4822 USDT |
5.3759 USDT |
5.5270 USDT |
5.4549 USDT |
| 2018-11-11 |
5.3829 USDT |
903,405.6300 EOS |
5.4278 USDT |
5.2720 USDT |
5.5198 USDT |
5.4886 USDT |
| 2018-11-10 |
5.4326 USDT |
749,495.2300 EOS |
5.4050 USDT |
5.3709 USDT |
5.4682 USDT |
5.4279 USDT |
| 2018-11-09 |
5.4777 USDT |
1,533,390.8500 EOS |
5.5230 USDT |
5.3700 USDT |
5.5769 USDT |
5.4046 USDT |
| 2018-11-08 |
5.5717 USDT |
2,011,772.2900 EOS |
5.6811 USDT |
5.5050 USDT |
5.7084 USDT |
5.5246 USDT |
| 2018-11-07 |
5.7221 USDT |
2,532,908.5100 EOS |
5.7809 USDT |
5.6130 USDT |
5.8400 USDT |
5.6817 USDT |
| 2018-11-06 |
5.6518 USDT |
2,604,667.1200 EOS |
5.5037 USDT |
5.4910 USDT |
5.7857 USDT |
5.7781 USDT |
| 2018-11-05 |
5.4973 USDT |
1,923,200.6300 EOS |
5.5443 USDT |
5.4249 USDT |
5.5665 USDT |
5.5051 USDT |
| 2018-11-04 |
5.4599 USDT |
2,438,189.4800 EOS |
5.3276 USDT |
5.3000 USDT |
5.6153 USDT |
5.5442 USDT |
| 2018-11-03 |
5.3527 USDT |
1,351,375.8500 EOS |
5.3965 USDT |
5.2951 USDT |
5.4050 USDT |
5.3298 USDT |
| 2018-11-02 |
5.3565 USDT |
1,707,731.1100 EOS |
5.2877 USDT |
5.2854 USDT |
5.4187 USDT |
5.3979 USDT |
| 2018-11-01 |
5.2536 USDT |
1,496,824.2500 EOS |
5.2538 USDT |
5.2291 USDT |
5.3100 USDT |
5.2827 USDT |
| 2018-10-31 |
5.1999 USDT |
1,888,942.3000 EOS |
5.1422 USDT |
5.0850 USDT |
5.3175 USDT |
5.2537 USDT |
| 2018-10-30 |
5.1510 USDT |
1,440,371.0100 EOS |
5.1533 USDT |
5.1100 USDT |
5.1891 USDT |
5.1451 USDT |
| 2018-10-29 |
5.2702 USDT |
2,598,869.6500 EOS |
5.4343 USDT |
5.0633 USDT |
5.4465 USDT |
5.1563 USDT |
| 2018-10-28 |
5.4268 USDT |
2,339,153.7700 EOS |
5.4191 USDT |
5.4110 USDT |
5.4639 USDT |
5.4342 USDT |
| 2018-10-27 |
5.4332 USDT |
2,659,755.4000 EOS |
5.4444 USDT |
5.4000 USDT |
5.4800 USDT |
5.4192 USDT |