Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
5.4407 USDT |
2,410,054.7000 EOS |
5.4279 USDT |
5.3810 USDT |
5.5063 USDT |
5.4410 USDT |
| 2018-10-25 |
5.4374 USDT |
1,125,763.2400 EOS |
5.4390 USDT |
5.4010 USDT |
5.4678 USDT |
5.4276 USDT |
| 2018-10-24 |
5.4809 USDT |
1,569,284.5800 EOS |
5.4846 USDT |
5.4264 USDT |
5.5200 USDT |
5.4388 USDT |
| 2018-10-23 |
5.4615 USDT |
1,959,410.8700 EOS |
5.4704 USDT |
5.4077 USDT |
5.5287 USDT |
5.4847 USDT |
| 2018-10-22 |
5.5065 USDT |
4,444,993.8500 EOS |
5.5108 USDT |
5.4400 USDT |
5.5556 USDT |
5.4704 USDT |
| 2018-10-21 |
5.5502 USDT |
7,763,496.2000 EOS |
5.4559 USDT |
5.4517 USDT |
5.6438 USDT |
5.5125 USDT |
| 2018-10-20 |
5.4622 USDT |
7,225,211.7000 EOS |
5.3921 USDT |
5.3784 USDT |
5.5114 USDT |
5.4534 USDT |
| 2018-10-19 |
5.4296 USDT |
5,710,435.9300 EOS |
5.4555 USDT |
5.3660 USDT |
5.4850 USDT |
5.3979 USDT |
| 2018-10-18 |
5.5297 USDT |
7,523,742.2200 EOS |
5.5716 USDT |
5.3500 USDT |
5.6400 USDT |
5.4555 USDT |
| 2018-10-17 |
5.5636 USDT |
7,355,935.4100 EOS |
5.5754 USDT |
5.5010 USDT |
5.6284 USDT |
5.5704 USDT |
| 2018-10-16 |
5.5587 USDT |
6,878,185.1500 EOS |
5.5924 USDT |
5.4991 USDT |
5.6785 USDT |
5.5740 USDT |
| 2018-10-15 |
5.6146 USDT |
13,959,008.4000 EOS |
5.2105 USDT |
5.1448 USDT |
6.0500 USDT |
5.5925 USDT |
| 2018-10-14 |
5.2820 USDT |
7,676,548.9200 EOS |
5.3022 USDT |
5.1638 USDT |
5.3439 USDT |
5.2149 USDT |
| 2018-10-13 |
5.2755 USDT |
7,431,030.6300 EOS |
5.1988 USDT |
5.1700 USDT |
5.3450 USDT |
5.2948 USDT |
| 2018-10-12 |
5.2096 USDT |
8,327,490.7700 EOS |
5.0965 USDT |
5.0151 USDT |
5.3279 USDT |
5.1990 USDT |
| 2018-10-11 |
5.3908 USDT |
8,380,207.7800 EOS |
5.9197 USDT |
5.0200 USDT |
5.9237 USDT |
5.0965 USDT |
| 2018-10-10 |
5.8954 USDT |
12,939,478.1400 EOS |
5.9237 USDT |
5.8100 USDT |
5.9648 USDT |
5.9197 USDT |
| 2018-10-09 |
5.9160 USDT |
11,960,473.4000 EOS |
5.9369 USDT |
5.8400 USDT |
5.9817 USDT |
5.9214 USDT |
| 2018-10-08 |
5.8463 USDT |
14,268,017.5500 EOS |
5.7585 USDT |
5.7230 USDT |
6.0298 USDT |
5.9369 USDT |
| 2018-10-07 |
5.7117 USDT |
13,803,783.8100 EOS |
5.7300 USDT |
5.6239 USDT |
5.8000 USDT |
5.7630 USDT |
| 2018-10-06 |
5.7630 USDT |
14,095,923.2100 EOS |
5.8217 USDT |
5.6666 USDT |
5.8530 USDT |
5.7300 USDT |
| 2018-10-05 |
5.7526 USDT |
13,095,178.0100 EOS |
5.8017 USDT |
5.6502 USDT |
5.9000 USDT |
5.8200 USDT |
| 2018-10-04 |
5.7190 USDT |
13,111,708.5400 EOS |
5.6153 USDT |
5.6026 USDT |
5.9100 USDT |
5.8008 USDT |
| 2018-10-03 |
5.5536 USDT |
12,220,807.4000 EOS |
5.6096 USDT |
5.4431 USDT |
5.6890 USDT |
5.6153 USDT |
| 2018-10-02 |
5.6760 USDT |
11,317,245.1600 EOS |
5.7331 USDT |
5.5344 USDT |
5.7900 USDT |
5.6163 USDT |
| 2018-10-01 |
5.7057 USDT |
9,502,063.7200 EOS |
5.7259 USDT |
5.5155 USDT |
5.8500 USDT |
5.7376 USDT |
| 2018-09-30 |
5.7213 USDT |
14,404,746.4800 EOS |
5.7452 USDT |
5.3587 USDT |
5.9160 USDT |
5.7257 USDT |
| 2018-09-29 |
5.6886 USDT |
11,890,491.7400 EOS |
5.7562 USDT |
5.4521 USDT |
5.8543 USDT |
5.7439 USDT |
| 2018-09-28 |
5.8213 USDT |
13,991,389.1800 EOS |
5.8253 USDT |
5.6581 USDT |
6.0242 USDT |
5.7562 USDT |
| 2018-09-27 |
5.6358 USDT |
13,301,558.4700 EOS |
5.5518 USDT |
5.3464 USDT |
5.9632 USDT |
5.8253 USDT |
| 2018-09-26 |
5.4649 USDT |
13,589,930.2100 EOS |
5.4216 USDT |
5.2301 USDT |
5.7700 USDT |
5.5500 USDT |
| 2018-09-25 |
5.2691 USDT |
13,107,074.5900 EOS |
5.6752 USDT |
5.0100 USDT |
5.6755 USDT |
5.4194 USDT |
| 2018-09-24 |
5.7921 USDT |
6,324,359.4000 EOS |
6.0265 USDT |
5.5882 USDT |
6.0405 USDT |
5.6679 USDT |
| 2018-09-23 |
5.9828 USDT |
7,827,471.9800 EOS |
5.9429 USDT |
5.8104 USDT |
6.1555 USDT |
6.0263 USDT |
| 2018-09-22 |
5.9786 USDT |
6,891,666.2100 EOS |
6.1859 USDT |
5.7611 USDT |
6.3000 USDT |
5.9481 USDT |
| 2018-09-21 |
5.8485 USDT |
13,964,071.1300 EOS |
5.7432 USDT |
5.6000 USDT |
6.2732 USDT |
6.1901 USDT |
| 2018-09-20 |
5.3355 USDT |
12,196,969.9400 EOS |
5.2381 USDT |
5.1813 USDT |
5.8582 USDT |
5.7432 USDT |
| 2018-09-19 |
5.1073 USDT |
11,557,489.8100 EOS |
5.0507 USDT |
4.9100 USDT |
5.3451 USDT |
5.2369 USDT |
| 2018-09-18 |
4.9733 USDT |
11,968,752.8300 EOS |
4.8431 USDT |
4.7719 USDT |
5.2680 USDT |
5.0565 USDT |
| 2018-09-17 |
5.1339 USDT |
14,189,706.2800 EOS |
5.4069 USDT |
4.6745 USDT |
5.4831 USDT |
4.8398 USDT |
| 2018-09-16 |
5.3558 USDT |
10,006,590.5300 EOS |
5.3399 USDT |
5.1975 USDT |
5.4900 USDT |
5.4090 USDT |
| 2018-09-15 |
5.3791 USDT |
10,294,566.5000 EOS |
5.2195 USDT |
5.2100 USDT |
5.5200 USDT |
5.3401 USDT |
| 2018-09-14 |
5.3165 USDT |
12,062,133.2400 EOS |
5.3844 USDT |
5.1293 USDT |
5.5360 USDT |
5.2196 USDT |
| 2018-09-13 |
5.1920 USDT |
15,282,999.2900 EOS |
4.9468 USDT |
4.9230 USDT |
5.5555 USDT |
5.3800 USDT |
| 2018-09-12 |
4.8692 USDT |
10,668,222.1600 EOS |
4.9849 USDT |
4.7500 USDT |
4.9880 USDT |
4.9450 USDT |
| 2018-09-11 |
4.9397 USDT |
13,071,963.2500 EOS |
5.0343 USDT |
4.7200 USDT |
5.0960 USDT |
4.9865 USDT |
| 2018-09-10 |
5.0181 USDT |
12,480,946.5400 EOS |
4.9449 USDT |
4.8870 USDT |
5.1200 USDT |
5.0286 USDT |
| 2018-09-09 |
4.9474 USDT |
14,468,610.6400 EOS |
4.7426 USDT |
4.6501 USDT |
5.1895 USDT |
4.9449 USDT |
| 2018-09-08 |
4.9775 USDT |
12,253,396.8100 EOS |
5.0504 USDT |
4.6300 USDT |
5.1469 USDT |
4.7450 USDT |
| 2018-09-07 |
5.1153 USDT |
12,515,313.6100 EOS |
5.2339 USDT |
4.9300 USDT |
5.3500 USDT |
5.0515 USDT |