Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
5.0575 USDT |
15,053,327.1800 EOS |
5.1498 USDT |
4.8500 USDT |
5.2656 USDT |
5.2363 USDT |
| 2018-09-05 |
5.9267 USDT |
16,739,077.8200 EOS |
6.4800 USDT |
5.0952 USDT |
6.5800 USDT |
5.1511 USDT |
| 2018-09-04 |
6.4959 USDT |
12,281,351.2100 EOS |
6.4668 USDT |
6.3327 USDT |
6.6400 USDT |
6.4800 USDT |
| 2018-09-03 |
6.4943 USDT |
11,189,975.0300 EOS |
6.6386 USDT |
6.3834 USDT |
6.7190 USDT |
6.4649 USDT |
| 2018-09-02 |
6.5206 USDT |
12,465,241.1300 EOS |
6.6670 USDT |
6.3158 USDT |
6.6962 USDT |
6.6366 USDT |
| 2018-09-01 |
6.6591 USDT |
14,560,265.7000 EOS |
6.4085 USDT |
6.3971 USDT |
6.8116 USDT |
6.6670 USDT |
| 2018-08-31 |
6.2263 USDT |
15,251,455.6500 EOS |
6.0641 USDT |
5.9171 USDT |
6.5000 USDT |
6.4025 USDT |
| 2018-08-30 |
5.9696 USDT |
13,024,568.8300 EOS |
6.1252 USDT |
5.7304 USDT |
6.2799 USDT |
6.0640 USDT |
| 2018-08-29 |
6.0857 USDT |
17,756,893.7600 EOS |
5.9174 USDT |
5.7696 USDT |
6.4802 USDT |
6.1251 USDT |
| 2018-08-28 |
5.5118 USDT |
15,445,866.3500 EOS |
5.3919 USDT |
5.2700 USDT |
6.0300 USDT |
5.9165 USDT |
| 2018-08-27 |
5.1494 USDT |
14,618,857.8400 EOS |
4.9457 USDT |
4.9043 USDT |
5.4351 USDT |
5.3920 USDT |
| 2018-08-26 |
4.9226 USDT |
11,920,852.3400 EOS |
5.0309 USDT |
4.8171 USDT |
5.0480 USDT |
4.9497 USDT |
| 2018-08-25 |
5.0020 USDT |
11,571,667.2600 EOS |
5.0483 USDT |
4.9038 USDT |
5.0706 USDT |
5.0284 USDT |
| 2018-08-24 |
4.9206 USDT |
12,609,719.5800 EOS |
4.8964 USDT |
4.7710 USDT |
5.1084 USDT |
5.0416 USDT |
| 2018-08-23 |
4.7878 USDT |
11,319,765.3100 EOS |
4.7110 USDT |
4.6410 USDT |
4.9512 USDT |
4.8961 USDT |
| 2018-08-22 |
4.9496 USDT |
14,950,192.4600 EOS |
4.9112 USDT |
4.5203 USDT |
5.3320 USDT |
4.7144 USDT |
| 2018-08-21 |
4.7924 USDT |
11,624,179.4100 EOS |
4.7020 USDT |
4.6500 USDT |
4.9500 USDT |
4.9098 USDT |
| 2018-08-20 |
5.0929 USDT |
12,405,439.1200 EOS |
5.2854 USDT |
4.6641 USDT |
5.3550 USDT |
4.7020 USDT |
| 2018-08-19 |
5.1963 USDT |
4,144,220.9100 EOS |
5.0764 USDT |
4.9374 USDT |
5.4093 USDT |
5.2843 USDT |
| 2018-08-18 |
5.2750 USDT |
9,205,753.2700 EOS |
5.5901 USDT |
4.8200 USDT |
5.6610 USDT |
5.0788 USDT |
| 2018-08-17 |
4.9652 USDT |
16,303,531.1900 EOS |
4.5170 USDT |
4.4866 USDT |
5.6000 USDT |
5.5834 USDT |
| 2018-08-16 |
4.6495 USDT |
12,620,729.2000 EOS |
4.6208 USDT |
4.4340 USDT |
4.8119 USDT |
4.5210 USDT |
| 2018-08-15 |
4.6977 USDT |
13,564,051.5700 EOS |
4.5772 USDT |
4.4800 USDT |
4.9203 USDT |
4.6208 USDT |
| 2018-08-14 |
4.3398 USDT |
13,455,331.1600 EOS |
4.5818 USDT |
4.1500 USDT |
4.5885 USDT |
4.5771 USDT |
| 2018-08-13 |
4.9055 USDT |
13,437,268.8800 EOS |
4.9631 USDT |
4.4723 USDT |
5.1700 USDT |
4.5799 USDT |
| 2018-08-12 |
5.0479 USDT |
11,379,903.7600 EOS |
4.9638 USDT |
4.9002 USDT |
5.1701 USDT |
4.9653 USDT |
| 2018-08-11 |
5.0759 USDT |
13,957,284.9800 EOS |
5.2479 USDT |
4.8152 USDT |
5.3293 USDT |
4.9669 USDT |
| 2018-08-10 |
5.5303 USDT |
13,561,226.1700 EOS |
5.7548 USDT |
5.1606 USDT |
5.8131 USDT |
5.2454 USDT |
| 2018-08-09 |
5.7073 USDT |
12,850,965.3200 EOS |
5.5788 USDT |
5.3988 USDT |
5.9416 USDT |
5.7581 USDT |
| 2018-08-08 |
5.8895 USDT |
13,221,551.5400 EOS |
6.5690 USDT |
5.3500 USDT |
6.5690 USDT |
5.5788 USDT |
| 2018-08-07 |
6.9590 USDT |
9,777,297.8800 EOS |
7.0576 USDT |
6.5010 USDT |
7.1900 USDT |
6.5689 USDT |
| 2018-08-06 |
7.0241 USDT |
8,405,635.4600 EOS |
7.0339 USDT |
6.9273 USDT |
7.1602 USDT |
7.0608 USDT |
| 2018-08-05 |
7.0101 USDT |
9,206,157.4800 EOS |
6.9779 USDT |
6.9029 USDT |
7.0889 USDT |
7.0373 USDT |
| 2018-08-04 |
7.0592 USDT |
2,585,204.1800 EOS |
7.1785 USDT |
6.8788 USDT |
7.3194 USDT |
6.9779 USDT |
| 2018-08-03 |
7.0745 USDT |
7,840,361.1600 EOS |
7.0071 USDT |
6.8500 USDT |
7.2539 USDT |
7.1784 USDT |
| 2018-08-02 |
7.0975 USDT |
8,516,504.0800 EOS |
7.2146 USDT |
6.8707 USDT |
7.3207 USDT |
7.0072 USDT |
| 2018-08-01 |
7.2211 USDT |
9,579,047.9300 EOS |
7.3317 USDT |
6.8800 USDT |
7.3937 USDT |
7.2176 USDT |
| 2018-07-31 |
7.3868 USDT |
10,844,162.9600 EOS |
7.7303 USDT |
7.1000 USDT |
7.7464 USDT |
7.3317 USDT |
| 2018-07-30 |
7.9713 USDT |
11,922,994.3600 EOS |
8.3171 USDT |
7.4000 USDT |
8.3500 USDT |
7.7421 USDT |
| 2018-07-29 |
8.2678 USDT |
11,644,873.3900 EOS |
8.3501 USDT |
8.1300 USDT |
8.4770 USDT |
8.3148 USDT |
| 2018-07-28 |
8.3089 USDT |
12,344,279.7000 EOS |
8.4296 USDT |
8.1200 USDT |
8.4535 USDT |
8.3523 USDT |
| 2018-07-27 |
8.2747 USDT |
14,149,475.2600 EOS |
8.2980 USDT |
8.0000 USDT |
8.5352 USDT |
8.4321 USDT |
| 2018-07-26 |
8.5926 USDT |
13,521,194.4700 EOS |
8.5307 USDT |
8.1900 USDT |
8.8600 USDT |
8.3000 USDT |
| 2018-07-25 |
8.6419 USDT |
14,376,822.8400 EOS |
8.5809 USDT |
8.3385 USDT |
9.1407 USDT |
8.5320 USDT |
| 2018-07-24 |
8.3142 USDT |
11,998,912.8800 EOS |
7.9336 USDT |
7.7165 USDT |
8.6967 USDT |
8.5871 USDT |
| 2018-07-23 |
8.0991 USDT |
5,692,633.2000 EOS |
7.8461 USDT |
7.7811 USDT |
8.4144 USDT |
7.9353 USDT |
| 2018-07-22 |
8.0651 USDT |
7,179,671.8400 EOS |
7.9939 USDT |
7.7100 USDT |
8.2700 USDT |
7.8488 USDT |
| 2018-07-21 |
7.9526 USDT |
8,592,901.0200 EOS |
7.8583 USDT |
7.5720 USDT |
8.2419 USDT |
8.0000 USDT |
| 2018-07-20 |
8.1448 USDT |
11,299,468.7900 EOS |
8.4220 USDT |
7.7110 USDT |
8.6069 USDT |
7.8583 USDT |
| 2018-07-19 |
8.4537 USDT |
12,014,171.9000 EOS |
8.6015 USDT |
8.1528 USDT |
8.7592 USDT |
8.4175 USDT |