Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
7.0241 USDT |
8,405,635.4600 EOS |
7.0339 USDT |
6.9273 USDT |
7.1602 USDT |
7.0608 USDT |
| 2018-08-05 |
7.0101 USDT |
9,206,157.4800 EOS |
6.9779 USDT |
6.9029 USDT |
7.0889 USDT |
7.0373 USDT |
| 2018-08-04 |
7.0592 USDT |
2,585,204.1800 EOS |
7.1785 USDT |
6.8788 USDT |
7.3194 USDT |
6.9779 USDT |
| 2018-08-03 |
7.0745 USDT |
7,840,361.1600 EOS |
7.0071 USDT |
6.8500 USDT |
7.2539 USDT |
7.1784 USDT |
| 2018-08-02 |
7.0975 USDT |
8,516,504.0800 EOS |
7.2146 USDT |
6.8707 USDT |
7.3207 USDT |
7.0072 USDT |
| 2018-08-01 |
7.2211 USDT |
9,579,047.9300 EOS |
7.3317 USDT |
6.8800 USDT |
7.3937 USDT |
7.2176 USDT |
| 2018-07-31 |
7.3868 USDT |
10,844,162.9600 EOS |
7.7303 USDT |
7.1000 USDT |
7.7464 USDT |
7.3317 USDT |
| 2018-07-30 |
7.9713 USDT |
11,922,994.3600 EOS |
8.3171 USDT |
7.4000 USDT |
8.3500 USDT |
7.7421 USDT |
| 2018-07-29 |
8.2678 USDT |
11,644,873.3900 EOS |
8.3501 USDT |
8.1300 USDT |
8.4770 USDT |
8.3148 USDT |
| 2018-07-28 |
8.3089 USDT |
12,344,279.7000 EOS |
8.4296 USDT |
8.1200 USDT |
8.4535 USDT |
8.3523 USDT |
| 2018-07-27 |
8.2747 USDT |
14,149,475.2600 EOS |
8.2980 USDT |
8.0000 USDT |
8.5352 USDT |
8.4321 USDT |
| 2018-07-26 |
8.5926 USDT |
13,521,194.4700 EOS |
8.5307 USDT |
8.1900 USDT |
8.8600 USDT |
8.3000 USDT |
| 2018-07-25 |
8.6419 USDT |
14,376,822.8400 EOS |
8.5809 USDT |
8.3385 USDT |
9.1407 USDT |
8.5320 USDT |
| 2018-07-24 |
8.3142 USDT |
11,998,912.8800 EOS |
7.9336 USDT |
7.7165 USDT |
8.6967 USDT |
8.5871 USDT |
| 2018-07-23 |
8.0991 USDT |
5,692,633.2000 EOS |
7.8461 USDT |
7.7811 USDT |
8.4144 USDT |
7.9353 USDT |
| 2018-07-22 |
8.0651 USDT |
7,179,671.8400 EOS |
7.9939 USDT |
7.7100 USDT |
8.2700 USDT |
7.8488 USDT |
| 2018-07-21 |
7.9526 USDT |
8,592,901.0200 EOS |
7.8583 USDT |
7.5720 USDT |
8.2419 USDT |
8.0000 USDT |
| 2018-07-20 |
8.1448 USDT |
11,299,468.7900 EOS |
8.4220 USDT |
7.7110 USDT |
8.6069 USDT |
7.8583 USDT |
| 2018-07-19 |
8.4537 USDT |
12,014,171.9000 EOS |
8.6015 USDT |
8.1528 USDT |
8.7592 USDT |
8.4175 USDT |
| 2018-07-18 |
8.8855 USDT |
15,368,313.3600 EOS |
8.7830 USDT |
8.4287 USDT |
9.3700 USDT |
8.6018 USDT |
| 2018-07-17 |
8.2172 USDT |
15,072,014.3200 EOS |
8.0845 USDT |
7.8300 USDT |
8.9686 USDT |
8.7826 USDT |
| 2018-07-16 |
7.7046 USDT |
15,310,182.7700 EOS |
7.4026 USDT |
7.2202 USDT |
8.1819 USDT |
8.0899 USDT |
| 2018-07-15 |
7.1597 USDT |
13,645,106.8400 EOS |
6.9268 USDT |
6.8520 USDT |
7.5346 USDT |
7.4075 USDT |
| 2018-07-14 |
6.9183 USDT |
12,584,240.6000 EOS |
6.8982 USDT |
6.7640 USDT |
7.0880 USDT |
6.9237 USDT |
| 2018-07-13 |
7.0340 USDT |
14,260,068.8300 EOS |
6.9208 USDT |
6.6881 USDT |
7.2245 USDT |
6.8921 USDT |
| 2018-07-12 |
6.7781 USDT |
14,581,793.5400 EOS |
7.1668 USDT |
6.5400 USDT |
7.1704 USDT |
6.9207 USDT |
| 2018-07-11 |
7.0227 USDT |
12,859,537.8200 EOS |
7.1199 USDT |
6.7200 USDT |
7.3993 USDT |
7.1616 USDT |
| 2018-07-10 |
7.4370 USDT |
6,524,620.9900 EOS |
7.7045 USDT |
7.0503 USDT |
7.8240 USDT |
7.1196 USDT |
| 2018-07-09 |
8.4722 USDT |
8,872,131.7600 EOS |
8.6826 USDT |
7.5000 USDT |
8.7165 USDT |
7.7092 USDT |
| 2018-07-08 |
8.7988 USDT |
9,139,546.7600 EOS |
8.8332 USDT |
8.6501 USDT |
8.9801 USDT |
8.6827 USDT |
| 2018-07-07 |
8.5701 USDT |
2,062,917.3100 EOS |
8.6449 USDT |
8.3517 USDT |
8.8931 USDT |
8.8336 USDT |
| 2018-07-06 |
8.6173 USDT |
4,527,731.3800 EOS |
8.8330 USDT |
8.2880 USDT |
8.8735 USDT |
8.6303 USDT |
| 2018-07-05 |
8.9227 USDT |
8,412,873.0700 EOS |
8.9097 USDT |
8.6583 USDT |
9.2219 USDT |
8.8328 USDT |
| 2018-07-04 |
9.0485 USDT |
6,569,646.0700 EOS |
8.8336 USDT |
8.7092 USDT |
9.3955 USDT |
8.9064 USDT |
| 2018-07-03 |
9.0326 USDT |
11,219,476.5100 EOS |
8.9665 USDT |
8.6051 USDT |
9.4363 USDT |
8.8336 USDT |
| 2018-07-02 |
8.3332 USDT |
8,241,723.9900 EOS |
8.1136 USDT |
7.8800 USDT |
9.1744 USDT |
8.9691 USDT |
| 2018-07-01 |
8.0220 USDT |
9,547,404.6200 EOS |
8.1298 USDT |
7.7610 USDT |
8.2452 USDT |
8.1164 USDT |
| 2018-06-30 |
8.0373 USDT |
9,584,422.7000 EOS |
7.7402 USDT |
7.7346 USDT |
8.2980 USDT |
8.1270 USDT |
| 2018-06-29 |
7.3729 USDT |
7,661,045.9100 EOS |
7.3640 USDT |
7.0804 USDT |
7.9500 USDT |
7.7438 USDT |
| 2018-06-28 |
7.7952 USDT |
8,395,130.1500 EOS |
7.9950 USDT |
7.2984 USDT |
8.0870 USDT |
7.3675 USDT |
| 2018-06-27 |
7.7762 USDT |
9,334,245.9600 EOS |
7.5518 USDT |
7.3878 USDT |
8.2600 USDT |
7.9942 USDT |
| 2018-06-26 |
7.9398 USDT |
5,966,985.9900 EOS |
8.3357 USDT |
7.5329 USDT |
8.3999 USDT |
7.5760 USDT |
| 2018-06-25 |
8.2011 USDT |
9,612,531.1300 EOS |
8.0526 USDT |
7.6680 USDT |
8.7000 USDT |
8.3358 USDT |
| 2018-06-24 |
7.6208 USDT |
8,983,446.4200 EOS |
8.4464 USDT |
6.9200 USDT |
8.5153 USDT |
8.0600 USDT |
| 2018-06-23 |
8.3817 USDT |
8,165,524.1200 EOS |
8.5133 USDT |
8.0680 USDT |
8.7470 USDT |
8.4464 USDT |
| 2018-06-22 |
9.2022 USDT |
11,547,386.8300 EOS |
10.4031 USDT |
8.2460 USDT |
10.4320 USDT |
8.5198 USDT |
| 2018-06-21 |
10.4773 USDT |
8,923,799.1600 EOS |
10.4077 USDT |
10.2032 USDT |
10.8300 USDT |
10.4099 USDT |
| 2018-06-20 |
10.3940 USDT |
8,798,849.0500 EOS |
10.6507 USDT |
10.1600 USDT |
10.7495 USDT |
10.4120 USDT |
| 2018-06-19 |
10.5832 USDT |
7,961,229.8600 EOS |
10.6738 USDT |
10.3800 USDT |
10.9693 USDT |
10.6580 USDT |
| 2018-06-18 |
10.3612 USDT |
10,669,784.2100 EOS |
10.3388 USDT |
10.0963 USDT |
10.8990 USDT |
10.6791 USDT |