Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
10.4802 USDT |
1,627,761.7900 EOS |
10.5254 USDT |
10.2500 USDT |
10.7500 USDT |
10.3388 USDT |
| 2018-06-16 |
10.6373 USDT |
6,053,921.0500 EOS |
10.6504 USDT |
10.1600 USDT |
10.8667 USDT |
10.5254 USDT |
| 2018-06-15 |
11.0049 USDT |
5,408,054.3800 EOS |
11.2534 USDT |
10.5107 USDT |
11.4500 USDT |
10.6547 USDT |
| 2018-06-14 |
10.5968 USDT |
10,052,349.0000 EOS |
10.0312 USDT |
9.4620 USDT |
11.7899 USDT |
11.2534 USDT |
| 2018-06-13 |
9.8885 USDT |
10,351,432.7800 EOS |
10.0909 USDT |
9.1200 USDT |
10.4700 USDT |
10.0370 USDT |
| 2018-06-12 |
10.8929 USDT |
9,168,694.8500 EOS |
11.7710 USDT |
9.6800 USDT |
11.7800 USDT |
10.0909 USDT |
| 2018-06-11 |
11.2988 USDT |
8,878,723.1000 EOS |
11.7355 USDT |
10.6100 USDT |
11.9300 USDT |
11.7719 USDT |
| 2018-06-10 |
12.7529 USDT |
10,540,465.9500 EOS |
14.1500 USDT |
10.9800 USDT |
14.1642 USDT |
11.7313 USDT |
| 2018-06-09 |
14.5244 USDT |
2,592,900.6500 EOS |
13.9794 USDT |
13.9200 USDT |
15.0015 USDT |
14.1500 USDT |
| 2018-06-08 |
14.2067 USDT |
2,727,726.0600 EOS |
14.7205 USDT |
13.5500 USDT |
14.9000 USDT |
13.9637 USDT |
| 2018-06-07 |
14.0208 USDT |
6,061,410.7700 EOS |
13.9100 USDT |
13.6000 USDT |
14.7409 USDT |
14.7207 USDT |
| 2018-06-06 |
13.8866 USDT |
5,958,713.3300 EOS |
14.1978 USDT |
13.3677 USDT |
14.3000 USDT |
13.9072 USDT |
| 2018-06-05 |
13.6829 USDT |
6,430,602.8400 EOS |
13.4619 USDT |
12.7100 USDT |
14.3000 USDT |
14.1996 USDT |
| 2018-06-04 |
13.8243 USDT |
4,878,116.5300 EOS |
14.5304 USDT |
13.2300 USDT |
14.8424 USDT |
13.4620 USDT |
| 2018-06-03 |
14.7443 USDT |
5,800,716.3800 EOS |
14.6976 USDT |
14.2266 USDT |
15.4510 USDT |
14.5304 USDT |
| 2018-06-02 |
14.0289 USDT |
9,812,623.6300 EOS |
12.2143 USDT |
12.1039 USDT |
15.6774 USDT |
14.6976 USDT |
| 2018-06-01 |
12.1357 USDT |
5,946,136.8800 EOS |
12.2351 USDT |
11.8354 USDT |
12.3889 USDT |
12.2048 USDT |
| 2018-05-31 |
12.3019 USDT |
6,540,020.8000 EOS |
11.8712 USDT |
11.8116 USDT |
12.7400 USDT |
12.2353 USDT |
| 2018-05-30 |
12.0585 USDT |
6,514,864.1800 EOS |
12.1113 USDT |
11.6206 USDT |
12.8200 USDT |
11.8968 USDT |
| 2018-05-29 |
11.6503 USDT |
6,709,192.3400 EOS |
11.4853 USDT |
10.7000 USDT |
12.4650 USDT |
12.1112 USDT |
| 2018-05-28 |
11.9332 USDT |
3,494,258.3200 EOS |
12.4900 USDT |
11.2800 USDT |
12.6500 USDT |
11.4788 USDT |