Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
8.2172 USDT |
15,072,014.3200 EOS |
8.0845 USDT |
7.8300 USDT |
8.9686 USDT |
8.7826 USDT |
| 2018-07-16 |
7.7046 USDT |
15,310,182.7700 EOS |
7.4026 USDT |
7.2202 USDT |
8.1819 USDT |
8.0899 USDT |
| 2018-07-15 |
7.1597 USDT |
13,645,106.8400 EOS |
6.9268 USDT |
6.8520 USDT |
7.5346 USDT |
7.4075 USDT |
| 2018-07-14 |
6.9183 USDT |
12,584,240.6000 EOS |
6.8982 USDT |
6.7640 USDT |
7.0880 USDT |
6.9237 USDT |
| 2018-07-13 |
7.0340 USDT |
14,260,068.8300 EOS |
6.9208 USDT |
6.6881 USDT |
7.2245 USDT |
6.8921 USDT |
| 2018-07-12 |
6.7781 USDT |
14,581,793.5400 EOS |
7.1668 USDT |
6.5400 USDT |
7.1704 USDT |
6.9207 USDT |
| 2018-07-11 |
7.0227 USDT |
12,859,537.8200 EOS |
7.1199 USDT |
6.7200 USDT |
7.3993 USDT |
7.1616 USDT |
| 2018-07-10 |
7.4370 USDT |
6,524,620.9900 EOS |
7.7045 USDT |
7.0503 USDT |
7.8240 USDT |
7.1196 USDT |
| 2018-07-09 |
8.4722 USDT |
8,872,131.7600 EOS |
8.6826 USDT |
7.5000 USDT |
8.7165 USDT |
7.7092 USDT |
| 2018-07-08 |
8.7988 USDT |
9,139,546.7600 EOS |
8.8332 USDT |
8.6501 USDT |
8.9801 USDT |
8.6827 USDT |
| 2018-07-07 |
8.5701 USDT |
2,062,917.3100 EOS |
8.6449 USDT |
8.3517 USDT |
8.8931 USDT |
8.8336 USDT |
| 2018-07-06 |
8.6173 USDT |
4,527,731.3800 EOS |
8.8330 USDT |
8.2880 USDT |
8.8735 USDT |
8.6303 USDT |
| 2018-07-05 |
8.9227 USDT |
8,412,873.0700 EOS |
8.9097 USDT |
8.6583 USDT |
9.2219 USDT |
8.8328 USDT |
| 2018-07-04 |
9.0485 USDT |
6,569,646.0700 EOS |
8.8336 USDT |
8.7092 USDT |
9.3955 USDT |
8.9064 USDT |
| 2018-07-03 |
9.0326 USDT |
11,219,476.5100 EOS |
8.9665 USDT |
8.6051 USDT |
9.4363 USDT |
8.8336 USDT |
| 2018-07-02 |
8.3332 USDT |
8,241,723.9900 EOS |
8.1136 USDT |
7.8800 USDT |
9.1744 USDT |
8.9691 USDT |
| 2018-07-01 |
8.0220 USDT |
9,547,404.6200 EOS |
8.1298 USDT |
7.7610 USDT |
8.2452 USDT |
8.1164 USDT |
| 2018-06-30 |
8.0373 USDT |
9,584,422.7000 EOS |
7.7402 USDT |
7.7346 USDT |
8.2980 USDT |
8.1270 USDT |
| 2018-06-29 |
7.3729 USDT |
7,661,045.9100 EOS |
7.3640 USDT |
7.0804 USDT |
7.9500 USDT |
7.7438 USDT |
| 2018-06-28 |
7.7952 USDT |
8,395,130.1500 EOS |
7.9950 USDT |
7.2984 USDT |
8.0870 USDT |
7.3675 USDT |
| 2018-06-27 |
7.7762 USDT |
9,334,245.9600 EOS |
7.5518 USDT |
7.3878 USDT |
8.2600 USDT |
7.9942 USDT |
| 2018-06-26 |
7.9398 USDT |
5,966,985.9900 EOS |
8.3357 USDT |
7.5329 USDT |
8.3999 USDT |
7.5760 USDT |
| 2018-06-25 |
8.2011 USDT |
9,612,531.1300 EOS |
8.0526 USDT |
7.6680 USDT |
8.7000 USDT |
8.3358 USDT |
| 2018-06-24 |
7.6208 USDT |
8,983,446.4200 EOS |
8.4464 USDT |
6.9200 USDT |
8.5153 USDT |
8.0600 USDT |
| 2018-06-23 |
8.3817 USDT |
8,165,524.1200 EOS |
8.5133 USDT |
8.0680 USDT |
8.7470 USDT |
8.4464 USDT |
| 2018-06-22 |
9.2022 USDT |
11,547,386.8300 EOS |
10.4031 USDT |
8.2460 USDT |
10.4320 USDT |
8.5198 USDT |
| 2018-06-21 |
10.4773 USDT |
8,923,799.1600 EOS |
10.4077 USDT |
10.2032 USDT |
10.8300 USDT |
10.4099 USDT |
| 2018-06-20 |
10.3940 USDT |
8,798,849.0500 EOS |
10.6507 USDT |
10.1600 USDT |
10.7495 USDT |
10.4120 USDT |
| 2018-06-19 |
10.5832 USDT |
7,961,229.8600 EOS |
10.6738 USDT |
10.3800 USDT |
10.9693 USDT |
10.6580 USDT |
| 2018-06-18 |
10.3612 USDT |
10,669,784.2100 EOS |
10.3388 USDT |
10.0963 USDT |
10.8990 USDT |
10.6791 USDT |
| 2018-06-17 |
10.4802 USDT |
1,627,761.7900 EOS |
10.5254 USDT |
10.2500 USDT |
10.7500 USDT |
10.3388 USDT |
| 2018-06-16 |
10.6373 USDT |
6,053,921.0500 EOS |
10.6504 USDT |
10.1600 USDT |
10.8667 USDT |
10.5254 USDT |
| 2018-06-15 |
11.0049 USDT |
5,408,054.3800 EOS |
11.2534 USDT |
10.5107 USDT |
11.4500 USDT |
10.6547 USDT |
| 2018-06-14 |
10.5968 USDT |
10,052,349.0000 EOS |
10.0312 USDT |
9.4620 USDT |
11.7899 USDT |
11.2534 USDT |
| 2018-06-13 |
9.8885 USDT |
10,351,432.7800 EOS |
10.0909 USDT |
9.1200 USDT |
10.4700 USDT |
10.0370 USDT |
| 2018-06-12 |
10.8929 USDT |
9,168,694.8500 EOS |
11.7710 USDT |
9.6800 USDT |
11.7800 USDT |
10.0909 USDT |
| 2018-06-11 |
11.2988 USDT |
8,878,723.1000 EOS |
11.7355 USDT |
10.6100 USDT |
11.9300 USDT |
11.7719 USDT |
| 2018-06-10 |
12.7529 USDT |
10,540,465.9500 EOS |
14.1500 USDT |
10.9800 USDT |
14.1642 USDT |
11.7313 USDT |
| 2018-06-09 |
14.5244 USDT |
2,592,900.6500 EOS |
13.9794 USDT |
13.9200 USDT |
15.0015 USDT |
14.1500 USDT |
| 2018-06-08 |
14.2067 USDT |
2,727,726.0600 EOS |
14.7205 USDT |
13.5500 USDT |
14.9000 USDT |
13.9637 USDT |
| 2018-06-07 |
14.0208 USDT |
6,061,410.7700 EOS |
13.9100 USDT |
13.6000 USDT |
14.7409 USDT |
14.7207 USDT |
| 2018-06-06 |
13.8866 USDT |
5,958,713.3300 EOS |
14.1978 USDT |
13.3677 USDT |
14.3000 USDT |
13.9072 USDT |
| 2018-06-05 |
13.6829 USDT |
6,430,602.8400 EOS |
13.4619 USDT |
12.7100 USDT |
14.3000 USDT |
14.1996 USDT |
| 2018-06-04 |
13.8243 USDT |
4,878,116.5300 EOS |
14.5304 USDT |
13.2300 USDT |
14.8424 USDT |
13.4620 USDT |
| 2018-06-03 |
14.7443 USDT |
5,800,716.3800 EOS |
14.6976 USDT |
14.2266 USDT |
15.4510 USDT |
14.5304 USDT |
| 2018-06-02 |
14.0289 USDT |
9,812,623.6300 EOS |
12.2143 USDT |
12.1039 USDT |
15.6774 USDT |
14.6976 USDT |
| 2018-06-01 |
12.1357 USDT |
5,946,136.8800 EOS |
12.2351 USDT |
11.8354 USDT |
12.3889 USDT |
12.2048 USDT |
| 2018-05-31 |
12.3019 USDT |
6,540,020.8000 EOS |
11.8712 USDT |
11.8116 USDT |
12.7400 USDT |
12.2353 USDT |
| 2018-05-30 |
12.0585 USDT |
6,514,864.1800 EOS |
12.1113 USDT |
11.6206 USDT |
12.8200 USDT |
11.8968 USDT |
| 2018-05-29 |
11.6503 USDT |
6,709,192.3400 EOS |
11.4853 USDT |
10.7000 USDT |
12.4650 USDT |
12.1112 USDT |