Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8324 USDT |
13,669,421.0000 EOS |
0.8225 USDT |
0.8150 USDT |
0.8213 USDT |
0.8193 USDT |
| 2024-05-05 |
0.8172 USDT |
6,603,118.0000 EOS |
0.8168 USDT |
0.8062 USDT |
0.8102 USDT |
0.8232 USDT |
| 2024-05-04 |
0.8236 USDT |
9,218,025.5000 EOS |
0.8277 USDT |
0.8136 USDT |
0.8179 USDT |
0.8167 USDT |
| 2024-05-03 |
0.8218 USDT |
12,332,679.8000 EOS |
0.8161 USDT |
0.8015 USDT |
0.8072 USDT |
0.8281 USDT |
| 2024-05-02 |
0.7953 USDT |
15,879,517.9000 EOS |
0.7816 USDT |
0.7603 USDT |
0.7740 USDT |
0.8218 USDT |
| 2024-05-01 |
0.7466 USDT |
23,060,198.6000 EOS |
0.7602 USDT |
0.7110 USDT |
0.7298 USDT |
0.7820 USDT |
| 2024-04-30 |
0.7775 USDT |
23,579,388.4000 EOS |
0.8055 USDT |
0.7400 USDT |
0.7538 USDT |
0.7607 USDT |
| 2024-04-29 |
0.7884 USDT |
14,771,904.3000 EOS |
0.7887 USDT |
0.7729 USDT |
0.7818 USDT |
0.8037 USDT |
| 2024-04-28 |
0.8125 USDT |
12,548,083.0000 EOS |
0.8056 USDT |
0.7883 USDT |
0.7994 USDT |
0.7924 USDT |
| 2024-04-27 |
0.8183 USDT |
21,653,198.3000 EOS |
0.8318 USDT |
0.7983 USDT |
0.8121 USDT |
0.8087 USDT |
| 2024-04-26 |
0.8192 USDT |
25,692,239.5000 EOS |
0.8424 USDT |
0.7974 USDT |
0.8169 USDT |
0.8316 USDT |
| 2024-04-25 |
0.8907 USDT |
85,218,794.2000 EOS |
0.8240 USDT |
0.8196 USDT |
0.8462 USDT |
0.8463 USDT |
| 2024-04-24 |
0.8464 USDT |
15,208,176.1000 EOS |
0.8368 USDT |
0.8114 USDT |
0.8243 USDT |
0.8227 USDT |
| 2024-04-23 |
0.8416 USDT |
10,873,482.6000 EOS |
0.8482 USDT |
0.8311 USDT |
0.8400 USDT |
0.8388 USDT |
| 2024-04-22 |
0.8347 USDT |
13,693,274.2000 EOS |
0.8120 USDT |
0.8088 USDT |
0.8169 USDT |
0.8476 USDT |
| 2024-04-21 |
0.8186 USDT |
10,059,295.5000 EOS |
0.8236 USDT |
0.7989 USDT |
0.8121 USDT |
0.8117 USDT |
| 2024-04-20 |
0.8010 USDT |
13,531,127.0000 EOS |
0.7768 USDT |
0.7714 USDT |
0.7856 USDT |
0.8257 USDT |
| 2024-04-19 |
0.7609 USDT |
21,287,688.6000 EOS |
0.7602 USDT |
0.7065 USDT |
0.7341 USDT |
0.7744 USDT |
| 2024-04-18 |
0.7389 USDT |
12,653,322.5000 EOS |
0.7318 USDT |
0.7149 USDT |
0.7282 USDT |
0.7607 USDT |
| 2024-04-17 |
0.7329 USDT |
15,351,569.8000 EOS |
0.7490 USDT |
0.7055 USDT |
0.7257 USDT |
0.7356 USDT |
| 2024-04-16 |
0.7396 USDT |
17,518,363.5000 EOS |
0.7544 USDT |
0.7177 USDT |
0.7336 USDT |
0.7491 USDT |
| 2024-04-15 |
0.7715 USDT |
29,618,859.5000 EOS |
0.7734 USDT |
0.7160 USDT |
0.7468 USDT |
0.7513 USDT |
| 2024-04-14 |
0.7398 USDT |
44,997,948.4000 EOS |
0.7316 USDT |
0.7014 USDT |
0.7220 USDT |
0.7763 USDT |
| 2024-04-13 |
0.7967 USDT |
67,903,416.0000 EOS |
0.9361 USDT |
0.6400 USDT |
0.7158 USDT |
0.7350 USDT |
| 2024-04-12 |
1.0353 USDT |
48,507,913.2000 EOS |
1.1184 USDT |
0.8237 USDT |
0.9313 USDT |
0.9259 USDT |
| 2024-04-11 |
1.0967 USDT |
21,731,881.1000 EOS |
1.0604 USDT |
1.0501 USDT |
1.0586 USDT |
1.1153 USDT |
| 2024-04-10 |
1.0493 USDT |
16,814,419.6000 EOS |
1.0677 USDT |
1.0012 USDT |
1.0237 USDT |
1.0569 USDT |
| 2024-04-09 |
1.1047 USDT |
25,698,870.0000 EOS |
1.0992 USDT |
1.0684 USDT |
1.0778 USDT |
1.0699 USDT |
| 2024-04-08 |
1.0867 USDT |
18,580,910.5000 EOS |
1.0303 USDT |
1.0070 USDT |
1.0141 USDT |
1.0987 USDT |
| 2024-04-07 |
1.0294 USDT |
7,857,846.8000 EOS |
1.0200 USDT |
1.0169 USDT |
1.0245 USDT |
1.0294 USDT |
| 2024-04-06 |
1.0058 USDT |
5,930,862.2000 EOS |
0.9904 USDT |
0.9862 USDT |
0.9991 USDT |
1.0224 USDT |
| 2024-04-05 |
0.9795 USDT |
8,430,619.0000 EOS |
0.9940 USDT |
0.9488 USDT |
0.9706 USDT |
0.9934 USDT |
| 2024-04-04 |
0.9748 USDT |
7,963,890.7000 EOS |
0.9544 USDT |
0.9385 USDT |
0.9541 USDT |
0.9900 USDT |
| 2024-04-03 |
0.9670 USDT |
11,555,666.9000 EOS |
0.9689 USDT |
0.9346 USDT |
0.9567 USDT |
0.9577 USDT |
| 2024-04-02 |
0.9794 USDT |
20,817,682.2000 EOS |
1.0390 USDT |
0.9531 USDT |
0.9690 USDT |
0.9778 USDT |
| 2024-04-01 |
1.0551 USDT |
17,602,212.4000 EOS |
1.1007 USDT |
1.0163 USDT |
1.0293 USDT |
1.0422 USDT |
| 2024-03-31 |
1.0900 USDT |
6,653,625.3000 EOS |
1.0746 USDT |
1.0702 USDT |
1.0819 USDT |
1.0998 USDT |
| 2024-03-30 |
1.0903 USDT |
12,078,530.4000 EOS |
1.1061 USDT |
1.0671 USDT |
1.0782 USDT |
1.0731 USDT |
| 2024-03-29 |
1.1093 USDT |
23,722,947.1000 EOS |
1.0981 USDT |
1.0791 USDT |
1.0937 USDT |
1.1076 USDT |
| 2024-03-28 |
1.0720 USDT |
13,675,354.2000 EOS |
1.0609 USDT |
1.0344 USDT |
1.0485 USDT |
1.0988 USDT |
| 2024-03-27 |
1.0687 USDT |
14,741,288.8000 EOS |
1.0890 USDT |
1.0317 USDT |
1.0632 USDT |
1.0642 USDT |
| 2024-03-26 |
1.0830 USDT |
13,168,988.9000 EOS |
1.0685 USDT |
1.0579 USDT |
1.0743 USDT |
1.0874 USDT |
| 2024-03-25 |
1.0623 USDT |
13,026,476.5000 EOS |
1.0509 USDT |
1.0395 USDT |
1.0476 USDT |
1.0687 USDT |
| 2024-03-24 |
1.0331 USDT |
12,448,788.7000 EOS |
1.0375 USDT |
1.0179 USDT |
1.0316 USDT |
1.0520 USDT |
| 2024-03-23 |
1.0241 USDT |
14,832,215.1000 EOS |
0.9787 USDT |
0.9694 USDT |
0.9823 USDT |
1.0388 USDT |
| 2024-03-22 |
0.9828 USDT |
11,584,764.3000 EOS |
1.0120 USDT |
0.9499 USDT |
0.9661 USDT |
0.9739 USDT |
| 2024-03-21 |
1.0067 USDT |
13,284,494.4000 EOS |
1.0004 USDT |
0.9800 USDT |
1.0014 USDT |
1.0122 USDT |
| 2024-03-20 |
0.9458 USDT |
24,058,948.1000 EOS |
0.9088 USDT |
0.8812 USDT |
0.9090 USDT |
1.0030 USDT |
| 2024-03-19 |
0.9232 USDT |
29,553,710.9000 EOS |
0.9842 USDT |
0.8794 USDT |
0.9150 USDT |
0.9013 USDT |
| 2024-03-18 |
0.9956 USDT |
16,440,738.7000 EOS |
1.0157 USDT |
0.9508 USDT |
0.9693 USDT |
0.9893 USDT |