Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.7926 USDT |
15,177,623.9000 EOS |
0.8075 USDT |
0.7745 USDT |
0.7843 USDT |
0.7877 USDT |
| 2024-06-05 |
0.8082 USDT |
16,920,214.6000 EOS |
0.8128 USDT |
0.7994 USDT |
0.8068 USDT |
0.8067 USDT |
| 2024-06-04 |
0.7984 USDT |
12,359,811.1000 EOS |
0.8010 USDT |
0.7864 USDT |
0.7921 USDT |
0.8125 USDT |
| 2024-06-03 |
0.8140 USDT |
13,000,813.3000 EOS |
0.7995 USDT |
0.7909 USDT |
0.8011 USDT |
0.8035 USDT |
| 2024-06-02 |
0.8074 USDT |
11,068,153.1000 EOS |
0.8090 USDT |
0.7925 USDT |
0.7999 USDT |
0.8005 USDT |
| 2024-06-01 |
0.8095 USDT |
9,918,352.2000 EOS |
0.8133 USDT |
0.8040 USDT |
0.8068 USDT |
0.8098 USDT |
| 2024-05-31 |
0.8124 USDT |
16,368,375.1000 EOS |
0.8092 USDT |
0.7950 USDT |
0.8056 USDT |
0.8126 USDT |
| 2024-05-30 |
0.8066 USDT |
14,575,075.4000 EOS |
0.8062 USDT |
0.7842 USDT |
0.7970 USDT |
0.8098 USDT |
| 2024-05-29 |
0.8143 USDT |
13,616,153.1000 EOS |
0.8082 USDT |
0.8027 USDT |
0.8102 USDT |
0.8103 USDT |
| 2024-05-28 |
0.8125 USDT |
23,123,700.5000 EOS |
0.8409 USDT |
0.7983 USDT |
0.8053 USDT |
0.8082 USDT |
| 2024-05-27 |
0.8370 USDT |
10,471,677.7000 EOS |
0.8309 USDT |
0.8233 USDT |
0.8274 USDT |
0.8410 USDT |
| 2024-05-26 |
0.8383 USDT |
6,657,766.7000 EOS |
0.8498 USDT |
0.8218 USDT |
0.8320 USDT |
0.8309 USDT |
| 2024-05-25 |
0.8508 USDT |
7,949,592.6000 EOS |
0.8426 USDT |
0.8372 USDT |
0.8465 USDT |
0.8490 USDT |
| 2024-05-24 |
0.8290 USDT |
9,214,662.5000 EOS |
0.8225 USDT |
0.8089 USDT |
0.8226 USDT |
0.8431 USDT |
| 2024-05-23 |
0.8283 USDT |
15,606,127.8000 EOS |
0.8443 USDT |
0.7779 USDT |
0.8133 USDT |
0.8180 USDT |
| 2024-05-22 |
0.8510 USDT |
10,776,660.2000 EOS |
0.8694 USDT |
0.8343 USDT |
0.8463 USDT |
0.8454 USDT |
| 2024-05-21 |
0.8669 USDT |
20,524,640.6000 EOS |
0.8523 USDT |
0.8382 USDT |
0.8456 USDT |
0.8688 USDT |
| 2024-05-20 |
0.8155 USDT |
13,237,455.2000 EOS |
0.7837 USDT |
0.7784 USDT |
0.7879 USDT |
0.8463 USDT |
| 2024-05-19 |
0.7998 USDT |
6,285,859.2000 EOS |
0.8137 USDT |
0.7787 USDT |
0.7863 USDT |
0.7857 USDT |
| 2024-05-18 |
0.8170 USDT |
5,680,551.7000 EOS |
0.8213 USDT |
0.8078 USDT |
0.8135 USDT |
0.8141 USDT |
| 2024-05-17 |
0.8149 USDT |
8,199,647.1000 EOS |
0.8050 USDT |
0.7970 USDT |
0.8011 USDT |
0.8217 USDT |
| 2024-05-16 |
0.8005 USDT |
10,511,675.3000 EOS |
0.8010 USDT |
0.7898 USDT |
0.7996 USDT |
0.8039 USDT |
| 2024-05-15 |
0.7721 USDT |
17,275,621.7000 EOS |
0.7575 USDT |
0.7484 USDT |
0.7538 USDT |
0.7994 USDT |
| 2024-05-14 |
0.7764 USDT |
11,340,792.7000 EOS |
0.7870 USDT |
0.7553 USDT |
0.7641 USDT |
0.7575 USDT |
| 2024-05-13 |
0.7741 USDT |
15,136,297.8000 EOS |
0.7766 USDT |
0.7502 USDT |
0.7585 USDT |
0.7874 USDT |
| 2024-05-12 |
0.7814 USDT |
5,570,171.0000 EOS |
0.7817 USDT |
0.7678 USDT |
0.7776 USDT |
0.7767 USDT |
| 2024-05-11 |
0.7878 USDT |
7,746,483.1000 EOS |
0.7904 USDT |
0.7768 USDT |
0.7815 USDT |
0.7807 USDT |
| 2024-05-10 |
0.8115 USDT |
16,879,355.6000 EOS |
0.8174 USDT |
0.7810 USDT |
0.7919 USDT |
0.7942 USDT |
| 2024-05-09 |
0.8047 USDT |
10,858,773.1000 EOS |
0.7964 USDT |
0.7880 USDT |
0.7980 USDT |
0.8179 USDT |
| 2024-05-08 |
0.7952 USDT |
13,693,516.4000 EOS |
0.7933 USDT |
0.7784 USDT |
0.7877 USDT |
0.7954 USDT |
| 2024-05-07 |
0.8100 USDT |
11,058,730.2000 EOS |
0.8168 USDT |
0.7880 USDT |
0.7983 USDT |
0.7912 USDT |
| 2024-05-06 |
0.8324 USDT |
13,669,421.0000 EOS |
0.8225 USDT |
0.8150 USDT |
0.8213 USDT |
0.8193 USDT |
| 2024-05-05 |
0.8172 USDT |
6,603,118.0000 EOS |
0.8168 USDT |
0.8062 USDT |
0.8102 USDT |
0.8232 USDT |
| 2024-05-04 |
0.8236 USDT |
9,218,025.5000 EOS |
0.8277 USDT |
0.8136 USDT |
0.8179 USDT |
0.8167 USDT |
| 2024-05-03 |
0.8218 USDT |
12,332,679.8000 EOS |
0.8161 USDT |
0.8015 USDT |
0.8072 USDT |
0.8281 USDT |
| 2024-05-02 |
0.7953 USDT |
15,879,517.9000 EOS |
0.7816 USDT |
0.7603 USDT |
0.7740 USDT |
0.8218 USDT |
| 2024-05-01 |
0.7466 USDT |
23,060,198.6000 EOS |
0.7602 USDT |
0.7110 USDT |
0.7298 USDT |
0.7820 USDT |
| 2024-04-30 |
0.7775 USDT |
23,579,388.4000 EOS |
0.8055 USDT |
0.7400 USDT |
0.7538 USDT |
0.7607 USDT |
| 2024-04-29 |
0.7884 USDT |
14,771,904.3000 EOS |
0.7887 USDT |
0.7729 USDT |
0.7818 USDT |
0.8037 USDT |
| 2024-04-28 |
0.8125 USDT |
12,548,083.0000 EOS |
0.8056 USDT |
0.7883 USDT |
0.7994 USDT |
0.7924 USDT |
| 2024-04-27 |
0.8183 USDT |
21,653,198.3000 EOS |
0.8318 USDT |
0.7983 USDT |
0.8121 USDT |
0.8087 USDT |
| 2024-04-26 |
0.8192 USDT |
25,692,239.5000 EOS |
0.8424 USDT |
0.7974 USDT |
0.8169 USDT |
0.8316 USDT |
| 2024-04-25 |
0.8907 USDT |
85,218,794.2000 EOS |
0.8240 USDT |
0.8196 USDT |
0.8462 USDT |
0.8463 USDT |
| 2024-04-24 |
0.8464 USDT |
15,208,176.1000 EOS |
0.8368 USDT |
0.8114 USDT |
0.8243 USDT |
0.8227 USDT |
| 2024-04-23 |
0.8416 USDT |
10,873,482.6000 EOS |
0.8482 USDT |
0.8311 USDT |
0.8400 USDT |
0.8388 USDT |
| 2024-04-22 |
0.8347 USDT |
13,693,274.2000 EOS |
0.8120 USDT |
0.8088 USDT |
0.8169 USDT |
0.8476 USDT |
| 2024-04-21 |
0.8186 USDT |
10,059,295.5000 EOS |
0.8236 USDT |
0.7989 USDT |
0.8121 USDT |
0.8117 USDT |
| 2024-04-20 |
0.8010 USDT |
13,531,127.0000 EOS |
0.7768 USDT |
0.7714 USDT |
0.7856 USDT |
0.8257 USDT |
| 2024-04-19 |
0.7609 USDT |
21,287,688.6000 EOS |
0.7602 USDT |
0.7065 USDT |
0.7341 USDT |
0.7744 USDT |
| 2024-04-18 |
0.7389 USDT |
12,653,322.5000 EOS |
0.7318 USDT |
0.7149 USDT |
0.7282 USDT |
0.7607 USDT |