Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7329 USDT |
15,351,569.8000 EOS |
0.7490 USDT |
0.7055 USDT |
0.7257 USDT |
0.7356 USDT |
| 2024-04-16 |
0.7396 USDT |
17,518,363.5000 EOS |
0.7544 USDT |
0.7177 USDT |
0.7336 USDT |
0.7491 USDT |
| 2024-04-15 |
0.7715 USDT |
29,618,859.5000 EOS |
0.7734 USDT |
0.7160 USDT |
0.7468 USDT |
0.7513 USDT |
| 2024-04-14 |
0.7398 USDT |
44,997,948.4000 EOS |
0.7316 USDT |
0.7014 USDT |
0.7220 USDT |
0.7763 USDT |
| 2024-04-13 |
0.7967 USDT |
67,903,416.0000 EOS |
0.9361 USDT |
0.6400 USDT |
0.7158 USDT |
0.7350 USDT |
| 2024-04-12 |
1.0353 USDT |
48,507,913.2000 EOS |
1.1184 USDT |
0.8237 USDT |
0.9313 USDT |
0.9259 USDT |
| 2024-04-11 |
1.0967 USDT |
21,731,881.1000 EOS |
1.0604 USDT |
1.0501 USDT |
1.0586 USDT |
1.1153 USDT |
| 2024-04-10 |
1.0493 USDT |
16,814,419.6000 EOS |
1.0677 USDT |
1.0012 USDT |
1.0237 USDT |
1.0569 USDT |
| 2024-04-09 |
1.1047 USDT |
25,698,870.0000 EOS |
1.0992 USDT |
1.0684 USDT |
1.0778 USDT |
1.0699 USDT |
| 2024-04-08 |
1.0867 USDT |
18,580,910.5000 EOS |
1.0303 USDT |
1.0070 USDT |
1.0141 USDT |
1.0987 USDT |
| 2024-04-07 |
1.0294 USDT |
7,857,846.8000 EOS |
1.0200 USDT |
1.0169 USDT |
1.0245 USDT |
1.0294 USDT |
| 2024-04-06 |
1.0058 USDT |
5,930,862.2000 EOS |
0.9904 USDT |
0.9862 USDT |
0.9991 USDT |
1.0224 USDT |
| 2024-04-05 |
0.9795 USDT |
8,430,619.0000 EOS |
0.9940 USDT |
0.9488 USDT |
0.9706 USDT |
0.9934 USDT |
| 2024-04-04 |
0.9748 USDT |
7,963,890.7000 EOS |
0.9544 USDT |
0.9385 USDT |
0.9541 USDT |
0.9900 USDT |
| 2024-04-03 |
0.9670 USDT |
11,555,666.9000 EOS |
0.9689 USDT |
0.9346 USDT |
0.9567 USDT |
0.9577 USDT |
| 2024-04-02 |
0.9794 USDT |
20,817,682.2000 EOS |
1.0390 USDT |
0.9531 USDT |
0.9690 USDT |
0.9778 USDT |
| 2024-04-01 |
1.0551 USDT |
17,602,212.4000 EOS |
1.1007 USDT |
1.0163 USDT |
1.0293 USDT |
1.0422 USDT |
| 2024-03-31 |
1.0900 USDT |
6,653,625.3000 EOS |
1.0746 USDT |
1.0702 USDT |
1.0819 USDT |
1.0998 USDT |
| 2024-03-30 |
1.0903 USDT |
12,078,530.4000 EOS |
1.1061 USDT |
1.0671 USDT |
1.0782 USDT |
1.0731 USDT |
| 2024-03-29 |
1.1093 USDT |
23,722,947.1000 EOS |
1.0981 USDT |
1.0791 USDT |
1.0937 USDT |
1.1076 USDT |
| 2024-03-28 |
1.0720 USDT |
13,675,354.2000 EOS |
1.0609 USDT |
1.0344 USDT |
1.0485 USDT |
1.0988 USDT |
| 2024-03-27 |
1.0687 USDT |
14,741,288.8000 EOS |
1.0890 USDT |
1.0317 USDT |
1.0632 USDT |
1.0642 USDT |
| 2024-03-26 |
1.0830 USDT |
13,168,988.9000 EOS |
1.0685 USDT |
1.0579 USDT |
1.0743 USDT |
1.0874 USDT |
| 2024-03-25 |
1.0623 USDT |
13,026,476.5000 EOS |
1.0509 USDT |
1.0395 USDT |
1.0476 USDT |
1.0687 USDT |
| 2024-03-24 |
1.0331 USDT |
12,448,788.7000 EOS |
1.0375 USDT |
1.0179 USDT |
1.0316 USDT |
1.0520 USDT |
| 2024-03-23 |
1.0241 USDT |
14,832,215.1000 EOS |
0.9787 USDT |
0.9694 USDT |
0.9823 USDT |
1.0388 USDT |
| 2024-03-22 |
0.9828 USDT |
11,584,764.3000 EOS |
1.0120 USDT |
0.9499 USDT |
0.9661 USDT |
0.9739 USDT |
| 2024-03-21 |
1.0067 USDT |
13,284,494.4000 EOS |
1.0004 USDT |
0.9800 USDT |
1.0014 USDT |
1.0122 USDT |
| 2024-03-20 |
0.9458 USDT |
24,058,948.1000 EOS |
0.9088 USDT |
0.8812 USDT |
0.9090 USDT |
1.0030 USDT |
| 2024-03-19 |
0.9232 USDT |
29,553,710.9000 EOS |
0.9842 USDT |
0.8794 USDT |
0.9150 USDT |
0.9013 USDT |
| 2024-03-18 |
0.9956 USDT |
16,440,738.7000 EOS |
1.0157 USDT |
0.9508 USDT |
0.9693 USDT |
0.9893 USDT |
| 2024-03-17 |
0.9919 USDT |
17,380,301.4000 EOS |
0.9865 USDT |
0.9350 USDT |
0.9690 USDT |
1.0129 USDT |
| 2024-03-16 |
1.0305 USDT |
21,048,530.2000 EOS |
1.0655 USDT |
0.9606 USDT |
0.9874 USDT |
0.9859 USDT |
| 2024-03-15 |
1.0622 USDT |
29,612,459.0000 EOS |
1.1385 USDT |
0.9973 USDT |
1.0480 USDT |
1.0630 USDT |
| 2024-03-14 |
1.1504 USDT |
26,013,267.6000 EOS |
1.1824 USDT |
1.0758 USDT |
1.1242 USDT |
1.1411 USDT |
| 2024-03-13 |
1.1879 USDT |
15,346,360.0000 EOS |
1.1862 USDT |
1.1536 USDT |
1.1766 USDT |
1.1832 USDT |
| 2024-03-12 |
1.1816 USDT |
25,065,921.5000 EOS |
1.2343 USDT |
1.1033 USDT |
1.1585 USDT |
1.1843 USDT |
| 2024-03-11 |
1.1927 USDT |
33,132,345.8000 EOS |
1.1445 USDT |
1.0960 USDT |
1.1270 USDT |
1.2302 USDT |
| 2024-03-10 |
1.1685 USDT |
20,735,163.4000 EOS |
1.2005 USDT |
1.1160 USDT |
1.1406 USDT |
1.1393 USDT |
| 2024-03-09 |
1.2041 USDT |
19,908,362.7000 EOS |
1.1957 USDT |
1.1783 USDT |
1.1870 USDT |
1.1985 USDT |
| 2024-03-08 |
1.2356 USDT |
53,387,984.7000 EOS |
1.2529 USDT |
1.1300 USDT |
1.1896 USDT |
1.1965 USDT |
| 2024-03-07 |
1.2092 USDT |
95,412,146.6000 EOS |
1.0686 USDT |
1.0622 USDT |
1.0865 USDT |
1.2219 USDT |
| 2024-03-06 |
1.0228 USDT |
24,208,001.3000 EOS |
1.0242 USDT |
0.9722 USDT |
0.9878 USDT |
1.0548 USDT |
| 2024-03-05 |
1.0787 USDT |
51,699,012.5000 EOS |
1.1051 USDT |
0.9100 USDT |
1.0206 USDT |
1.0249 USDT |
| 2024-03-04 |
1.1009 USDT |
38,678,551.3000 EOS |
1.0677 USDT |
1.0499 USDT |
1.0696 USDT |
1.1022 USDT |
| 2024-03-03 |
1.0584 USDT |
31,900,131.9000 EOS |
1.1134 USDT |
0.9668 USDT |
1.0551 USDT |
1.0711 USDT |
| 2024-03-02 |
1.0108 USDT |
54,822,720.4000 EOS |
0.9137 USDT |
0.9085 USDT |
0.9389 USDT |
1.1075 USDT |
| 2024-03-01 |
0.8803 USDT |
19,437,389.9000 EOS |
0.8619 USDT |
0.8580 USDT |
0.8711 USDT |
0.9026 USDT |
| 2024-02-29 |
0.8723 USDT |
36,101,265.8000 EOS |
0.8298 USDT |
0.8276 USDT |
0.8469 USDT |
0.8624 USDT |
| 2024-02-28 |
0.8350 USDT |
33,441,931.7000 EOS |
0.8338 USDT |
0.7780 USDT |
0.8174 USDT |
0.8317 USDT |