Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8235 USDT |
19,760,053.0000 EOS |
0.8137 USDT |
0.8060 USDT |
0.8148 USDT |
0.8346 USDT |
| 2024-02-26 |
0.7961 USDT |
18,389,830.5000 EOS |
0.8000 USDT |
0.7750 USDT |
0.7834 USDT |
0.8134 USDT |
| 2024-02-25 |
0.7955 USDT |
8,427,117.3000 EOS |
0.8040 USDT |
0.7850 USDT |
0.7930 USDT |
0.7990 USDT |
| 2024-02-24 |
0.8055 USDT |
13,514,656.8000 EOS |
0.8000 USDT |
0.7830 USDT |
0.7950 USDT |
0.8030 USDT |
| 2024-02-23 |
0.8130 USDT |
33,764,959.9000 EOS |
0.7750 USDT |
0.7600 USDT |
0.7680 USDT |
0.8040 USDT |
| 2024-02-22 |
0.7682 USDT |
9,283,184.4000 EOS |
0.7640 USDT |
0.7500 USDT |
0.7560 USDT |
0.7760 USDT |
| 2024-02-21 |
0.7651 USDT |
11,301,943.6000 EOS |
0.7990 USDT |
0.7360 USDT |
0.7470 USDT |
0.7620 USDT |
| 2024-02-20 |
0.7855 USDT |
19,435,117.5000 EOS |
0.7910 USDT |
0.7530 USDT |
0.7700 USDT |
0.7990 USDT |
| 2024-02-19 |
0.7821 USDT |
10,979,417.2000 EOS |
0.7770 USDT |
0.7720 USDT |
0.7800 USDT |
0.7880 USDT |
| 2024-02-18 |
0.7753 USDT |
8,360,710.1000 EOS |
0.7680 USDT |
0.7620 USDT |
0.7690 USDT |
0.7770 USDT |
| 2024-02-17 |
0.7592 USDT |
7,309,705.8000 EOS |
0.7660 USDT |
0.7430 USDT |
0.7550 USDT |
0.7660 USDT |
| 2024-02-16 |
0.7680 USDT |
9,587,123.5000 EOS |
0.7720 USDT |
0.7480 USDT |
0.7600 USDT |
0.7650 USDT |
| 2024-02-15 |
0.7693 USDT |
16,466,227.2000 EOS |
0.7570 USDT |
0.7550 USDT |
0.7640 USDT |
0.7720 USDT |
| 2024-02-14 |
0.7495 USDT |
7,814,269.6000 EOS |
0.7370 USDT |
0.7300 USDT |
0.7360 USDT |
0.7570 USDT |
| 2024-02-13 |
0.7409 USDT |
8,086,463.8000 EOS |
0.7540 USDT |
0.7240 USDT |
0.7360 USDT |
0.7370 USDT |
| 2024-02-12 |
0.7369 USDT |
9,670,014.8000 EOS |
0.7330 USDT |
0.7180 USDT |
0.7250 USDT |
0.7530 USDT |
| 2024-02-11 |
0.7388 USDT |
6,501,551.0000 EOS |
0.7360 USDT |
0.7300 USDT |
0.7340 USDT |
0.7350 USDT |
| 2024-02-10 |
0.7349 USDT |
7,473,636.6000 EOS |
0.7430 USDT |
0.7250 USDT |
0.7320 USDT |
0.7340 USDT |
| 2024-02-09 |
0.7390 USDT |
12,033,117.1000 EOS |
0.7210 USDT |
0.7200 USDT |
0.7250 USDT |
0.7420 USDT |
| 2024-02-08 |
0.7207 USDT |
5,572,666.2000 EOS |
0.7190 USDT |
0.7120 USDT |
0.7200 USDT |
0.7200 USDT |
| 2024-02-07 |
0.7118 USDT |
4,261,296.2000 EOS |
0.7130 USDT |
0.7030 USDT |
0.7060 USDT |
0.7200 USDT |
| 2024-02-06 |
0.7172 USDT |
6,183,733.3000 EOS |
0.7090 USDT |
0.7090 USDT |
0.7150 USDT |
0.7140 USDT |
| 2024-02-05 |
0.7037 USDT |
4,982,031.4000 EOS |
0.6960 USDT |
0.6860 USDT |
0.6950 USDT |
0.7050 USDT |
| 2024-02-04 |
0.7076 USDT |
4,447,639.1000 EOS |
0.7240 USDT |
0.6930 USDT |
0.6990 USDT |
0.6960 USDT |
| 2024-02-03 |
0.7182 USDT |
4,014,941.1000 EOS |
0.7150 USDT |
0.7090 USDT |
0.7130 USDT |
0.7250 USDT |
| 2024-02-02 |
0.7052 USDT |
4,186,038.3000 EOS |
0.7030 USDT |
0.6960 USDT |
0.7040 USDT |
0.7140 USDT |
| 2024-02-01 |
0.6920 USDT |
6,113,266.7000 EOS |
0.6900 USDT |
0.6760 USDT |
0.6870 USDT |
0.7010 USDT |
| 2024-01-31 |
0.6946 USDT |
6,634,488.0000 EOS |
0.7020 USDT |
0.6790 USDT |
0.6920 USDT |
0.6900 USDT |
| 2024-01-30 |
0.7162 USDT |
6,786,742.3000 EOS |
0.7170 USDT |
0.7010 USDT |
0.7090 USDT |
0.7030 USDT |
| 2024-01-29 |
0.7107 USDT |
6,521,295.4000 EOS |
0.7100 USDT |
0.6950 USDT |
0.7020 USDT |
0.7180 USDT |
| 2024-01-28 |
0.7202 USDT |
10,102,923.6000 EOS |
0.7090 USDT |
0.7010 USDT |
0.7090 USDT |
0.7060 USDT |
| 2024-01-27 |
0.7032 USDT |
3,931,402.8000 EOS |
0.7050 USDT |
0.6950 USDT |
0.6990 USDT |
0.7100 USDT |
| 2024-01-26 |
0.6980 USDT |
5,365,420.1000 EOS |
0.6890 USDT |
0.6830 USDT |
0.6890 USDT |
0.7040 USDT |
| 2024-01-25 |
0.6832 USDT |
4,493,803.6000 EOS |
0.6880 USDT |
0.6730 USDT |
0.6800 USDT |
0.6900 USDT |
| 2024-01-24 |
0.6783 USDT |
5,447,974.6000 EOS |
0.6780 USDT |
0.6690 USDT |
0.6740 USDT |
0.6870 USDT |
| 2024-01-23 |
0.6726 USDT |
11,245,198.6000 EOS |
0.6900 USDT |
0.6430 USDT |
0.6630 USDT |
0.6760 USDT |
| 2024-01-22 |
0.7008 USDT |
8,136,648.1000 EOS |
0.7210 USDT |
0.6760 USDT |
0.6960 USDT |
0.6910 USDT |
| 2024-01-21 |
0.7281 USDT |
4,705,020.9000 EOS |
0.7260 USDT |
0.7220 USDT |
0.7270 USDT |
0.7250 USDT |
| 2024-01-20 |
0.7171 USDT |
7,717,308.1000 EOS |
0.7220 USDT |
0.7100 USDT |
0.7160 USDT |
0.7260 USDT |
| 2024-01-19 |
0.7086 USDT |
8,888,206.6000 EOS |
0.7170 USDT |
0.6800 USDT |
0.7070 USDT |
0.7220 USDT |
| 2024-01-18 |
0.7361 USDT |
9,842,930.8000 EOS |
0.7610 USDT |
0.7060 USDT |
0.7200 USDT |
0.7190 USDT |
| 2024-01-17 |
0.7605 USDT |
6,887,340.4000 EOS |
0.7750 USDT |
0.7480 USDT |
0.7590 USDT |
0.7580 USDT |
| 2024-01-16 |
0.7743 USDT |
6,854,497.3000 EOS |
0.7790 USDT |
0.7530 USDT |
0.7700 USDT |
0.7750 USDT |
| 2024-01-15 |
0.7747 USDT |
8,454,564.5000 EOS |
0.7460 USDT |
0.7450 USDT |
0.7600 USDT |
0.7670 USDT |
| 2024-01-14 |
0.7617 USDT |
6,075,817.9000 EOS |
0.7650 USDT |
0.7470 USDT |
0.7570 USDT |
0.7510 USDT |
| 2024-01-13 |
0.7616 USDT |
7,792,894.9000 EOS |
0.7700 USDT |
0.7420 USDT |
0.7580 USDT |
0.7660 USDT |
| 2024-01-12 |
0.7822 USDT |
17,560,879.5000 EOS |
0.7840 USDT |
0.7350 USDT |
0.7720 USDT |
0.7690 USDT |
| 2024-01-11 |
0.7812 USDT |
19,052,105.7000 EOS |
0.7540 USDT |
0.7430 USDT |
0.7550 USDT |
0.7840 USDT |
| 2024-01-10 |
0.7195 USDT |
13,047,375.1000 EOS |
0.7090 USDT |
0.6900 USDT |
0.7080 USDT |
0.7550 USDT |
| 2024-01-09 |
0.7082 USDT |
15,631,662.5000 EOS |
0.7390 USDT |
0.6800 USDT |
0.6990 USDT |
0.7040 USDT |