Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7049 USDT |
15,991,389.8000 EOS |
0.7020 USDT |
0.6670 USDT |
0.6890 USDT |
0.7380 USDT |
| 2024-01-07 |
0.7243 USDT |
8,557,197.1000 EOS |
0.7390 USDT |
0.6930 USDT |
0.7070 USDT |
0.7000 USDT |
| 2024-01-06 |
0.7269 USDT |
10,259,848.7000 EOS |
0.7480 USDT |
0.7030 USDT |
0.7230 USDT |
0.7340 USDT |
| 2024-01-05 |
0.7462 USDT |
12,107,824.6000 EOS |
0.7730 USDT |
0.7210 USDT |
0.7370 USDT |
0.7410 USDT |
| 2024-01-04 |
0.7706 USDT |
11,232,188.5000 EOS |
0.7690 USDT |
0.7540 USDT |
0.7670 USDT |
0.7730 USDT |
| 2024-01-03 |
0.7969 USDT |
23,308,303.6000 EOS |
0.8650 USDT |
0.7080 USDT |
0.7700 USDT |
0.7680 USDT |
| 2024-01-02 |
0.8784 USDT |
7,723,474.3000 EOS |
0.8870 USDT |
0.8560 USDT |
0.8660 USDT |
0.8640 USDT |
| 2024-01-01 |
0.8613 USDT |
8,095,396.6000 EOS |
0.8450 USDT |
0.8370 USDT |
0.8460 USDT |
0.8850 USDT |
| 2023-12-31 |
0.8573 USDT |
6,278,987.6000 EOS |
0.8530 USDT |
0.8430 USDT |
0.8540 USDT |
0.8570 USDT |
| 2023-12-30 |
0.8598 USDT |
8,771,654.6000 EOS |
0.8470 USDT |
0.8400 USDT |
0.8480 USDT |
0.8550 USDT |
| 2023-12-29 |
0.8578 USDT |
12,346,656.8000 EOS |
0.8700 USDT |
0.8270 USDT |
0.8450 USDT |
0.8410 USDT |
| 2023-12-28 |
0.8865 USDT |
18,508,834.3000 EOS |
0.9040 USDT |
0.8570 USDT |
0.8660 USDT |
0.8630 USDT |
| 2023-12-27 |
0.8804 USDT |
19,400,023.6000 EOS |
0.8720 USDT |
0.8340 USDT |
0.8490 USDT |
0.9020 USDT |
| 2023-12-26 |
0.8510 USDT |
25,959,220.2000 EOS |
0.8800 USDT |
0.8100 USDT |
0.8370 USDT |
0.8730 USDT |
| 2023-12-25 |
0.8598 USDT |
20,488,799.7000 EOS |
0.8170 USDT |
0.8090 USDT |
0.8210 USDT |
0.8810 USDT |
| 2023-12-24 |
0.8305 USDT |
14,712,052.4000 EOS |
0.8390 USDT |
0.8000 USDT |
0.8260 USDT |
0.8170 USDT |
| 2023-12-23 |
0.8295 USDT |
9,156,133.8000 EOS |
0.8460 USDT |
0.8140 USDT |
0.8220 USDT |
0.8390 USDT |
| 2023-12-22 |
0.8596 USDT |
27,164,499.3000 EOS |
0.8440 USDT |
0.8320 USDT |
0.8440 USDT |
0.8460 USDT |
| 2023-12-21 |
0.8082 USDT |
15,099,894.9000 EOS |
0.7890 USDT |
0.7840 USDT |
0.7900 USDT |
0.8450 USDT |
| 2023-12-20 |
0.7847 USDT |
14,680,226.2000 EOS |
0.7630 USDT |
0.7550 USDT |
0.7650 USDT |
0.7870 USDT |
| 2023-12-19 |
0.7745 USDT |
13,580,140.1000 EOS |
0.7780 USDT |
0.7550 USDT |
0.7650 USDT |
0.7630 USDT |
| 2023-12-18 |
0.7649 USDT |
21,012,336.0000 EOS |
0.8000 USDT |
0.7320 USDT |
0.7490 USDT |
0.7750 USDT |
| 2023-12-17 |
0.8134 USDT |
27,186,431.6000 EOS |
0.8060 USDT |
0.7970 USDT |
0.8070 USDT |
0.8000 USDT |
| 2023-12-16 |
0.7826 USDT |
31,301,911.7000 EOS |
0.7550 USDT |
0.7440 USDT |
0.7610 USDT |
0.8040 USDT |
| 2023-12-15 |
0.7778 USDT |
15,479,284.6000 EOS |
0.7920 USDT |
0.7490 USDT |
0.7650 USDT |
0.7550 USDT |
| 2023-12-14 |
0.7835 USDT |
13,964,102.5000 EOS |
0.7850 USDT |
0.7560 USDT |
0.7790 USDT |
0.7920 USDT |
| 2023-12-13 |
0.7653 USDT |
13,065,759.6000 EOS |
0.7820 USDT |
0.7410 USDT |
0.7580 USDT |
0.7840 USDT |
| 2023-12-12 |
0.7782 USDT |
16,092,636.6000 EOS |
0.7700 USDT |
0.7560 USDT |
0.7730 USDT |
0.7760 USDT |
| 2023-12-11 |
0.7759 USDT |
26,989,841.5000 EOS |
0.8380 USDT |
0.7350 USDT |
0.7600 USDT |
0.7700 USDT |
| 2023-12-10 |
0.8419 USDT |
22,251,626.0000 EOS |
0.8530 USDT |
0.8140 USDT |
0.8270 USDT |
0.8350 USDT |
| 2023-12-09 |
0.8422 USDT |
34,662,723.1000 EOS |
0.7990 USDT |
0.7980 USDT |
0.8160 USDT |
0.8680 USDT |
| 2023-12-08 |
0.7768 USDT |
13,137,945.7000 EOS |
0.7700 USDT |
0.7590 USDT |
0.7660 USDT |
0.7970 USDT |
| 2023-12-07 |
0.7663 USDT |
32,244,115.5000 EOS |
0.7400 USDT |
0.7370 USDT |
0.7490 USDT |
0.7710 USDT |
| 2023-12-06 |
0.7386 USDT |
12,933,042.2000 EOS |
0.7420 USDT |
0.7190 USDT |
0.7320 USDT |
0.7390 USDT |
| 2023-12-05 |
0.7302 USDT |
15,774,941.4000 EOS |
0.7180 USDT |
0.7120 USDT |
0.7210 USDT |
0.7430 USDT |
| 2023-12-04 |
0.7140 USDT |
19,736,691.3000 EOS |
0.7010 USDT |
0.6940 USDT |
0.7060 USDT |
0.7170 USDT |
| 2023-12-03 |
0.6977 USDT |
8,535,354.7000 EOS |
0.7020 USDT |
0.6900 USDT |
0.6940 USDT |
0.7020 USDT |
| 2023-12-02 |
0.6949 USDT |
5,763,276.8000 EOS |
0.6890 USDT |
0.6870 USDT |
0.6900 USDT |
0.7010 USDT |
| 2023-12-01 |
0.6834 USDT |
6,724,458.2000 EOS |
0.6790 USDT |
0.6730 USDT |
0.6800 USDT |
0.6880 USDT |
| 2023-11-30 |
0.6770 USDT |
7,439,076.7000 EOS |
0.6800 USDT |
0.6710 USDT |
0.6750 USDT |
0.6780 USDT |
| 2023-11-29 |
0.6792 USDT |
8,800,658.1000 EOS |
0.6780 USDT |
0.6710 USDT |
0.6780 USDT |
0.6800 USDT |
| 2023-11-28 |
0.6726 USDT |
12,337,213.0000 EOS |
0.6750 USDT |
0.6570 USDT |
0.6680 USDT |
0.6760 USDT |
| 2023-11-27 |
0.6813 USDT |
12,180,796.7000 EOS |
0.6990 USDT |
0.6620 USDT |
0.6690 USDT |
0.6730 USDT |
| 2023-11-26 |
0.6948 USDT |
10,541,175.7000 EOS |
0.7010 USDT |
0.6780 USDT |
0.6940 USDT |
0.7000 USDT |
| 2023-11-25 |
0.6925 USDT |
7,201,500.1000 EOS |
0.6840 USDT |
0.6800 USDT |
0.6860 USDT |
0.6970 USDT |
| 2023-11-24 |
0.6809 USDT |
8,608,808.5000 EOS |
0.6740 USDT |
0.6730 USDT |
0.6770 USDT |
0.6830 USDT |
| 2023-11-23 |
0.6737 USDT |
10,483,197.5000 EOS |
0.6780 USDT |
0.6600 USDT |
0.6680 USDT |
0.6740 USDT |
| 2023-11-22 |
0.6675 USDT |
12,469,793.0000 EOS |
0.6470 USDT |
0.6450 USDT |
0.6570 USDT |
0.6770 USDT |
| 2023-11-21 |
0.6860 USDT |
24,125,761.9000 EOS |
0.7060 USDT |
0.6390 USDT |
0.6550 USDT |
0.6530 USDT |
| 2023-11-20 |
0.7169 USDT |
14,757,351.7000 EOS |
0.7210 USDT |
0.6990 USDT |
0.7110 USDT |
0.7090 USDT |