Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.8422 USDT |
34,662,723.1000 EOS |
0.7990 USDT |
0.7980 USDT |
0.8160 USDT |
0.8680 USDT |
| 2023-12-08 |
0.7768 USDT |
13,137,945.7000 EOS |
0.7700 USDT |
0.7590 USDT |
0.7660 USDT |
0.7970 USDT |
| 2023-12-07 |
0.7663 USDT |
32,244,115.5000 EOS |
0.7400 USDT |
0.7370 USDT |
0.7490 USDT |
0.7710 USDT |
| 2023-12-06 |
0.7386 USDT |
12,933,042.2000 EOS |
0.7420 USDT |
0.7190 USDT |
0.7320 USDT |
0.7390 USDT |
| 2023-12-05 |
0.7302 USDT |
15,774,941.4000 EOS |
0.7180 USDT |
0.7120 USDT |
0.7210 USDT |
0.7430 USDT |
| 2023-12-04 |
0.7140 USDT |
19,736,691.3000 EOS |
0.7010 USDT |
0.6940 USDT |
0.7060 USDT |
0.7170 USDT |
| 2023-12-03 |
0.6977 USDT |
8,535,354.7000 EOS |
0.7020 USDT |
0.6900 USDT |
0.6940 USDT |
0.7020 USDT |
| 2023-12-02 |
0.6949 USDT |
5,763,276.8000 EOS |
0.6890 USDT |
0.6870 USDT |
0.6900 USDT |
0.7010 USDT |
| 2023-12-01 |
0.6834 USDT |
6,724,458.2000 EOS |
0.6790 USDT |
0.6730 USDT |
0.6800 USDT |
0.6880 USDT |
| 2023-11-30 |
0.6770 USDT |
7,439,076.7000 EOS |
0.6800 USDT |
0.6710 USDT |
0.6750 USDT |
0.6780 USDT |
| 2023-11-29 |
0.6792 USDT |
8,800,658.1000 EOS |
0.6780 USDT |
0.6710 USDT |
0.6780 USDT |
0.6800 USDT |
| 2023-11-28 |
0.6726 USDT |
12,337,213.0000 EOS |
0.6750 USDT |
0.6570 USDT |
0.6680 USDT |
0.6760 USDT |
| 2023-11-27 |
0.6813 USDT |
12,180,796.7000 EOS |
0.6990 USDT |
0.6620 USDT |
0.6690 USDT |
0.6730 USDT |
| 2023-11-26 |
0.6948 USDT |
10,541,175.7000 EOS |
0.7010 USDT |
0.6780 USDT |
0.6940 USDT |
0.7000 USDT |
| 2023-11-25 |
0.6925 USDT |
7,201,500.1000 EOS |
0.6840 USDT |
0.6800 USDT |
0.6860 USDT |
0.6970 USDT |
| 2023-11-24 |
0.6809 USDT |
8,608,808.5000 EOS |
0.6740 USDT |
0.6730 USDT |
0.6770 USDT |
0.6830 USDT |
| 2023-11-23 |
0.6737 USDT |
10,483,197.5000 EOS |
0.6780 USDT |
0.6600 USDT |
0.6680 USDT |
0.6740 USDT |
| 2023-11-22 |
0.6675 USDT |
12,469,793.0000 EOS |
0.6470 USDT |
0.6450 USDT |
0.6570 USDT |
0.6770 USDT |
| 2023-11-21 |
0.6860 USDT |
24,125,761.9000 EOS |
0.7060 USDT |
0.6390 USDT |
0.6550 USDT |
0.6530 USDT |
| 2023-11-20 |
0.7169 USDT |
14,757,351.7000 EOS |
0.7210 USDT |
0.6990 USDT |
0.7110 USDT |
0.7090 USDT |
| 2023-11-19 |
0.7109 USDT |
9,577,777.2000 EOS |
0.7100 USDT |
0.6950 USDT |
0.7050 USDT |
0.7240 USDT |
| 2023-11-18 |
0.7007 USDT |
10,341,453.5000 EOS |
0.7120 USDT |
0.6730 USDT |
0.6920 USDT |
0.7110 USDT |
| 2023-11-17 |
0.7050 USDT |
14,784,834.1000 EOS |
0.7050 USDT |
0.6800 USDT |
0.6940 USDT |
0.7110 USDT |
| 2023-11-16 |
0.7278 USDT |
26,763,197.9000 EOS |
0.7300 USDT |
0.6860 USDT |
0.7040 USDT |
0.7030 USDT |
| 2023-11-15 |
0.7141 USDT |
12,488,603.5000 EOS |
0.6950 USDT |
0.6890 USDT |
0.6950 USDT |
0.7290 USDT |
| 2023-11-14 |
0.7026 USDT |
17,370,951.9000 EOS |
0.7200 USDT |
0.6590 USDT |
0.6840 USDT |
0.6940 USDT |
| 2023-11-13 |
0.7351 USDT |
20,959,521.9000 EOS |
0.7330 USDT |
0.7110 USDT |
0.7250 USDT |
0.7220 USDT |
| 2023-11-12 |
0.7281 USDT |
11,348,775.4000 EOS |
0.7250 USDT |
0.6980 USDT |
0.7190 USDT |
0.7360 USDT |
| 2023-11-11 |
0.7214 USDT |
21,043,647.4000 EOS |
0.7090 USDT |
0.6960 USDT |
0.7100 USDT |
0.7250 USDT |
| 2023-11-10 |
0.6891 USDT |
21,708,246.4000 EOS |
0.6820 USDT |
0.6680 USDT |
0.6820 USDT |
0.7140 USDT |
| 2023-11-09 |
0.6916 USDT |
31,843,821.7000 EOS |
0.7020 USDT |
0.6290 USDT |
0.6700 USDT |
0.6760 USDT |
| 2023-11-08 |
0.6965 USDT |
10,964,120.5000 EOS |
0.6880 USDT |
0.6810 USDT |
0.6910 USDT |
0.7050 USDT |
| 2023-11-07 |
0.6863 USDT |
16,246,583.6000 EOS |
0.6990 USDT |
0.6610 USDT |
0.6750 USDT |
0.6860 USDT |
| 2023-11-06 |
0.6854 USDT |
11,641,840.4000 EOS |
0.6760 USDT |
0.6660 USDT |
0.6780 USDT |
0.6970 USDT |
| 2023-11-05 |
0.6731 USDT |
15,065,489.0000 EOS |
0.6600 USDT |
0.6560 USDT |
0.6640 USDT |
0.6780 USDT |
| 2023-11-04 |
0.6546 USDT |
6,314,162.6000 EOS |
0.6490 USDT |
0.6470 USDT |
0.6520 USDT |
0.6620 USDT |
| 2023-11-03 |
0.6416 USDT |
11,693,361.1000 EOS |
0.6480 USDT |
0.6220 USDT |
0.6330 USDT |
0.6510 USDT |
| 2023-11-02 |
0.6496 USDT |
17,461,934.2000 EOS |
0.6550 USDT |
0.6250 USDT |
0.6370 USDT |
0.6490 USDT |
| 2023-11-01 |
0.6309 USDT |
23,055,067.2000 EOS |
0.6370 USDT |
0.6110 USDT |
0.6180 USDT |
0.6510 USDT |
| 2023-10-31 |
0.6294 USDT |
26,069,938.4000 EOS |
0.6280 USDT |
0.6040 USDT |
0.6240 USDT |
0.6350 USDT |
| 2023-10-30 |
0.6226 USDT |
19,144,707.1000 EOS |
0.6280 USDT |
0.6090 USDT |
0.6210 USDT |
0.6270 USDT |
| 2023-10-29 |
0.6307 USDT |
15,114,015.1000 EOS |
0.6290 USDT |
0.6120 USDT |
0.6190 USDT |
0.6350 USDT |
| 2023-10-28 |
0.6249 USDT |
17,319,193.2000 EOS |
0.6020 USDT |
0.6000 USDT |
0.6030 USDT |
0.6290 USDT |
| 2023-10-27 |
0.5997 USDT |
18,616,073.3000 EOS |
0.5970 USDT |
0.5850 USDT |
0.5930 USDT |
0.6010 USDT |
| 2023-10-26 |
0.5999 USDT |
24,650,769.4000 EOS |
0.5950 USDT |
0.5730 USDT |
0.5880 USDT |
0.5990 USDT |
| 2023-10-25 |
0.5935 USDT |
17,696,878.6000 EOS |
0.5920 USDT |
0.5760 USDT |
0.5850 USDT |
0.5930 USDT |
| 2023-10-24 |
0.5910 USDT |
23,191,231.6000 EOS |
0.5920 USDT |
0.5710 USDT |
0.5860 USDT |
0.5970 USDT |
| 2023-10-23 |
0.5749 USDT |
18,720,536.2000 EOS |
0.5610 USDT |
0.5570 USDT |
0.5630 USDT |
0.5880 USDT |
| 2023-10-22 |
0.5541 USDT |
9,147,956.0000 EOS |
0.5600 USDT |
0.5460 USDT |
0.5520 USDT |
0.5610 USDT |
| 2023-10-21 |
0.5565 USDT |
7,843,996.5000 EOS |
0.5460 USDT |
0.5450 USDT |
0.5480 USDT |
0.5600 USDT |