Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2023-11-19 0.7109 USDT 9,577,777.2000 EOS 0.7100 USDT 0.6950 USDT 0.7050 USDT 0.7240 USDT
2023-11-18 0.7007 USDT 10,341,453.5000 EOS 0.7120 USDT 0.6730 USDT 0.6920 USDT 0.7110 USDT
2023-11-17 0.7050 USDT 14,784,834.1000 EOS 0.7050 USDT 0.6800 USDT 0.6940 USDT 0.7110 USDT
2023-11-16 0.7278 USDT 26,763,197.9000 EOS 0.7300 USDT 0.6860 USDT 0.7040 USDT 0.7030 USDT
2023-11-15 0.7141 USDT 12,488,603.5000 EOS 0.6950 USDT 0.6890 USDT 0.6950 USDT 0.7290 USDT
2023-11-14 0.7026 USDT 17,370,951.9000 EOS 0.7200 USDT 0.6590 USDT 0.6840 USDT 0.6940 USDT
2023-11-13 0.7351 USDT 20,959,521.9000 EOS 0.7330 USDT 0.7110 USDT 0.7250 USDT 0.7220 USDT
2023-11-12 0.7281 USDT 11,348,775.4000 EOS 0.7250 USDT 0.6980 USDT 0.7190 USDT 0.7360 USDT
2023-11-11 0.7214 USDT 21,043,647.4000 EOS 0.7090 USDT 0.6960 USDT 0.7100 USDT 0.7250 USDT
2023-11-10 0.6891 USDT 21,708,246.4000 EOS 0.6820 USDT 0.6680 USDT 0.6820 USDT 0.7140 USDT
2023-11-09 0.6916 USDT 31,843,821.7000 EOS 0.7020 USDT 0.6290 USDT 0.6700 USDT 0.6760 USDT
2023-11-08 0.6965 USDT 10,964,120.5000 EOS 0.6880 USDT 0.6810 USDT 0.6910 USDT 0.7050 USDT
2023-11-07 0.6863 USDT 16,246,583.6000 EOS 0.6990 USDT 0.6610 USDT 0.6750 USDT 0.6860 USDT
2023-11-06 0.6854 USDT 11,641,840.4000 EOS 0.6760 USDT 0.6660 USDT 0.6780 USDT 0.6970 USDT
2023-11-05 0.6731 USDT 15,065,489.0000 EOS 0.6600 USDT 0.6560 USDT 0.6640 USDT 0.6780 USDT
2023-11-04 0.6546 USDT 6,314,162.6000 EOS 0.6490 USDT 0.6470 USDT 0.6520 USDT 0.6620 USDT
2023-11-03 0.6416 USDT 11,693,361.1000 EOS 0.6480 USDT 0.6220 USDT 0.6330 USDT 0.6510 USDT
2023-11-02 0.6496 USDT 17,461,934.2000 EOS 0.6550 USDT 0.6250 USDT 0.6370 USDT 0.6490 USDT
2023-11-01 0.6309 USDT 23,055,067.2000 EOS 0.6370 USDT 0.6110 USDT 0.6180 USDT 0.6510 USDT
2023-10-31 0.6294 USDT 26,069,938.4000 EOS 0.6280 USDT 0.6040 USDT 0.6240 USDT 0.6350 USDT
2023-10-30 0.6226 USDT 19,144,707.1000 EOS 0.6280 USDT 0.6090 USDT 0.6210 USDT 0.6270 USDT
2023-10-29 0.6307 USDT 15,114,015.1000 EOS 0.6290 USDT 0.6120 USDT 0.6190 USDT 0.6350 USDT
2023-10-28 0.6249 USDT 17,319,193.2000 EOS 0.6020 USDT 0.6000 USDT 0.6030 USDT 0.6290 USDT
2023-10-27 0.5997 USDT 18,616,073.3000 EOS 0.5970 USDT 0.5850 USDT 0.5930 USDT 0.6010 USDT
2023-10-26 0.5999 USDT 24,650,769.4000 EOS 0.5950 USDT 0.5730 USDT 0.5880 USDT 0.5990 USDT
2023-10-25 0.5935 USDT 17,696,878.6000 EOS 0.5920 USDT 0.5760 USDT 0.5850 USDT 0.5930 USDT
2023-10-24 0.5910 USDT 23,191,231.6000 EOS 0.5920 USDT 0.5710 USDT 0.5860 USDT 0.5970 USDT
2023-10-23 0.5749 USDT 18,720,536.2000 EOS 0.5610 USDT 0.5570 USDT 0.5630 USDT 0.5880 USDT
2023-10-22 0.5541 USDT 9,147,956.0000 EOS 0.5600 USDT 0.5460 USDT 0.5520 USDT 0.5610 USDT
2023-10-21 0.5565 USDT 7,843,996.5000 EOS 0.5460 USDT 0.5450 USDT 0.5480 USDT 0.5600 USDT
2023-10-20 0.5471 USDT 7,252,795.0000 EOS 0.5360 USDT 0.5320 USDT 0.5360 USDT 0.5460 USDT
2023-10-19 0.5308 USDT 5,323,156.0000 EOS 0.5340 USDT 0.5230 USDT 0.5300 USDT 0.5350 USDT
2023-10-18 0.5395 USDT 6,051,840.0000 EOS 0.5420 USDT 0.5290 USDT 0.5340 USDT 0.5350 USDT
2023-10-17 0.5464 USDT 7,271,590.6000 EOS 0.5580 USDT 0.5330 USDT 0.5410 USDT 0.5420 USDT
2023-10-16 0.5599 USDT 13,172,276.4000 EOS 0.5470 USDT 0.5460 USDT 0.5490 USDT 0.5580 USDT
2023-10-15 0.5458 USDT 5,032,739.8000 EOS 0.5420 USDT 0.5390 USDT 0.5430 USDT 0.5470 USDT
2023-10-14 0.5445 USDT 3,358,042.1000 EOS 0.5440 USDT 0.5410 USDT 0.5440 USDT 0.5430 USDT
2023-10-13 0.5418 USDT 3,190,211.6000 EOS 0.5360 USDT 0.5350 USDT 0.5380 USDT 0.5420 USDT
2023-10-12 0.5347 USDT 6,763,377.7000 EOS 0.5390 USDT 0.5260 USDT 0.5340 USDT 0.5370 USDT
2023-10-11 0.5360 USDT 4,885,994.4000 EOS 0.5430 USDT 0.5290 USDT 0.5350 USDT 0.5380 USDT
2023-10-10 0.5413 USDT 4,952,726.1000 EOS 0.5410 USDT 0.5340 USDT 0.5380 USDT 0.5430 USDT
2023-10-09 0.5439 USDT 9,131,621.6000 EOS 0.5670 USDT 0.5280 USDT 0.5420 USDT 0.5410 USDT
2023-10-08 0.5662 USDT 4,040,926.3000 EOS 0.5690 USDT 0.5590 USDT 0.5630 USDT 0.5670 USDT
2023-10-07 0.5735 USDT 25,707,307.1000 EOS 0.5700 USDT 0.5650 USDT 0.5690 USDT 0.5700 USDT
2023-10-06 0.5664 USDT 5,251,240.8000 EOS 0.5650 USDT 0.5570 USDT 0.5650 USDT 0.5720 USDT
2023-10-05 0.5733 USDT 14,227,731.9000 EOS 0.5760 USDT 0.5600 USDT 0.5650 USDT 0.5670 USDT
2023-10-04 0.5743 USDT 9,723,787.3000 EOS 0.5850 USDT 0.5600 USDT 0.5740 USDT 0.5770 USDT
2023-10-03 0.6046 USDT 16,748,836.5000 EOS 0.5860 USDT 0.5830 USDT 0.5900 USDT 0.5850 USDT
2023-10-02 0.5932 USDT 7,682,613.0000 EOS 0.6030 USDT 0.5740 USDT 0.5840 USDT 0.5830 USDT
2023-10-01 0.5936 USDT 7,284,644.0000 EOS 0.5820 USDT 0.5810 USDT 0.5830 USDT 0.6030 USDT