Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5471 USDT |
7,252,795.0000 EOS |
0.5360 USDT |
0.5320 USDT |
0.5360 USDT |
0.5460 USDT |
| 2023-10-19 |
0.5308 USDT |
5,323,156.0000 EOS |
0.5340 USDT |
0.5230 USDT |
0.5300 USDT |
0.5350 USDT |
| 2023-10-18 |
0.5395 USDT |
6,051,840.0000 EOS |
0.5420 USDT |
0.5290 USDT |
0.5340 USDT |
0.5350 USDT |
| 2023-10-17 |
0.5464 USDT |
7,271,590.6000 EOS |
0.5580 USDT |
0.5330 USDT |
0.5410 USDT |
0.5420 USDT |
| 2023-10-16 |
0.5599 USDT |
13,172,276.4000 EOS |
0.5470 USDT |
0.5460 USDT |
0.5490 USDT |
0.5580 USDT |
| 2023-10-15 |
0.5458 USDT |
5,032,739.8000 EOS |
0.5420 USDT |
0.5390 USDT |
0.5430 USDT |
0.5470 USDT |
| 2023-10-14 |
0.5445 USDT |
3,358,042.1000 EOS |
0.5440 USDT |
0.5410 USDT |
0.5440 USDT |
0.5430 USDT |
| 2023-10-13 |
0.5418 USDT |
3,190,211.6000 EOS |
0.5360 USDT |
0.5350 USDT |
0.5380 USDT |
0.5420 USDT |
| 2023-10-12 |
0.5347 USDT |
6,763,377.7000 EOS |
0.5390 USDT |
0.5260 USDT |
0.5340 USDT |
0.5370 USDT |
| 2023-10-11 |
0.5360 USDT |
4,885,994.4000 EOS |
0.5430 USDT |
0.5290 USDT |
0.5350 USDT |
0.5380 USDT |
| 2023-10-10 |
0.5413 USDT |
4,952,726.1000 EOS |
0.5410 USDT |
0.5340 USDT |
0.5380 USDT |
0.5430 USDT |
| 2023-10-09 |
0.5439 USDT |
9,131,621.6000 EOS |
0.5670 USDT |
0.5280 USDT |
0.5420 USDT |
0.5410 USDT |
| 2023-10-08 |
0.5662 USDT |
4,040,926.3000 EOS |
0.5690 USDT |
0.5590 USDT |
0.5630 USDT |
0.5670 USDT |
| 2023-10-07 |
0.5735 USDT |
25,707,307.1000 EOS |
0.5700 USDT |
0.5650 USDT |
0.5690 USDT |
0.5700 USDT |
| 2023-10-06 |
0.5664 USDT |
5,251,240.8000 EOS |
0.5650 USDT |
0.5570 USDT |
0.5650 USDT |
0.5720 USDT |
| 2023-10-05 |
0.5733 USDT |
14,227,731.9000 EOS |
0.5760 USDT |
0.5600 USDT |
0.5650 USDT |
0.5670 USDT |
| 2023-10-04 |
0.5743 USDT |
9,723,787.3000 EOS |
0.5850 USDT |
0.5600 USDT |
0.5740 USDT |
0.5770 USDT |
| 2023-10-03 |
0.6046 USDT |
16,748,836.5000 EOS |
0.5860 USDT |
0.5830 USDT |
0.5900 USDT |
0.5850 USDT |
| 2023-10-02 |
0.5932 USDT |
7,682,613.0000 EOS |
0.6030 USDT |
0.5740 USDT |
0.5840 USDT |
0.5830 USDT |
| 2023-10-01 |
0.5936 USDT |
7,284,644.0000 EOS |
0.5820 USDT |
0.5810 USDT |
0.5830 USDT |
0.6030 USDT |
| 2023-09-30 |
0.5808 USDT |
3,844,224.5000 EOS |
0.5790 USDT |
0.5760 USDT |
0.5780 USDT |
0.5830 USDT |
| 2023-09-29 |
0.5749 USDT |
4,619,130.2000 EOS |
0.5720 USDT |
0.5680 USDT |
0.5710 USDT |
0.5790 USDT |
| 2023-09-28 |
0.5667 USDT |
6,347,431.4000 EOS |
0.5610 USDT |
0.5580 USDT |
0.5610 USDT |
0.5710 USDT |
| 2023-09-27 |
0.5634 USDT |
7,825,817.0000 EOS |
0.5620 USDT |
0.5540 USDT |
0.5600 USDT |
0.5610 USDT |
| 2023-09-26 |
0.5627 USDT |
5,961,698.1000 EOS |
0.5690 USDT |
0.5520 USDT |
0.5600 USDT |
0.5620 USDT |
| 2023-09-25 |
0.5687 USDT |
5,626,811.2000 EOS |
0.5700 USDT |
0.5620 USDT |
0.5670 USDT |
0.5690 USDT |
| 2023-09-24 |
0.5796 USDT |
4,655,573.5000 EOS |
0.5820 USDT |
0.5750 USDT |
0.5760 USDT |
0.5770 USDT |
| 2023-09-23 |
0.5777 USDT |
4,203,994.3000 EOS |
0.5760 USDT |
0.5710 USDT |
0.5750 USDT |
0.5810 USDT |
| 2023-09-22 |
0.5752 USDT |
5,992,278.6000 EOS |
0.5760 USDT |
0.5700 USDT |
0.5730 USDT |
0.5760 USDT |
| 2023-09-21 |
0.5763 USDT |
8,295,595.5000 EOS |
0.5780 USDT |
0.5620 USDT |
0.5720 USDT |
0.5780 USDT |
| 2023-09-20 |
0.5763 USDT |
7,601,792.4000 EOS |
0.5840 USDT |
0.5670 USDT |
0.5740 USDT |
0.5790 USDT |
| 2023-09-19 |
0.5790 USDT |
7,078,318.1000 EOS |
0.5730 USDT |
0.5700 USDT |
0.5740 USDT |
0.5840 USDT |
| 2023-09-18 |
0.5703 USDT |
9,348,380.2000 EOS |
0.5570 USDT |
0.5500 USDT |
0.5570 USDT |
0.5720 USDT |
| 2023-09-17 |
0.5651 USDT |
6,471,455.5000 EOS |
0.5770 USDT |
0.5530 USDT |
0.5580 USDT |
0.5570 USDT |
| 2023-09-16 |
0.5761 USDT |
5,064,071.2000 EOS |
0.5740 USDT |
0.5710 USDT |
0.5750 USDT |
0.5770 USDT |
| 2023-09-15 |
0.5685 USDT |
6,740,065.0000 EOS |
0.5670 USDT |
0.5590 USDT |
0.5650 USDT |
0.5770 USDT |
| 2023-09-14 |
0.5616 USDT |
7,454,134.6000 EOS |
0.5540 USDT |
0.5520 USDT |
0.5550 USDT |
0.5660 USDT |
| 2023-09-13 |
0.5547 USDT |
10,686,690.6000 EOS |
0.5470 USDT |
0.5420 USDT |
0.5480 USDT |
0.5550 USDT |
| 2023-09-12 |
0.5539 USDT |
11,710,631.5000 EOS |
0.5400 USDT |
0.5400 USDT |
0.5440 USDT |
0.5480 USDT |
| 2023-09-11 |
0.5436 USDT |
12,489,752.1000 EOS |
0.5640 USDT |
0.5260 USDT |
0.5350 USDT |
0.5390 USDT |
| 2023-09-10 |
0.5631 USDT |
12,106,084.5000 EOS |
0.5830 USDT |
0.5280 USDT |
0.5630 USDT |
0.5650 USDT |
| 2023-09-09 |
0.5819 USDT |
3,097,642.8000 EOS |
0.5840 USDT |
0.5780 USDT |
0.5810 USDT |
0.5830 USDT |
| 2023-09-08 |
0.5803 USDT |
5,465,210.9000 EOS |
0.5870 USDT |
0.5710 USDT |
0.5780 USDT |
0.5830 USDT |
| 2023-09-07 |
0.5802 USDT |
6,049,735.6000 EOS |
0.5800 USDT |
0.5730 USDT |
0.5760 USDT |
0.5880 USDT |
| 2023-09-06 |
0.5811 USDT |
16,590,659.7000 EOS |
0.5910 USDT |
0.5660 USDT |
0.5770 USDT |
0.5810 USDT |
| 2023-09-05 |
0.5825 USDT |
7,988,836.1000 EOS |
0.5830 USDT |
0.5740 USDT |
0.5780 USDT |
0.5910 USDT |
| 2023-09-04 |
0.5810 USDT |
9,079,969.0000 EOS |
0.5810 USDT |
0.5720 USDT |
0.5790 USDT |
0.5780 USDT |
| 2023-09-03 |
0.5825 USDT |
8,883,334.9000 EOS |
0.5770 USDT |
0.5740 USDT |
0.5790 USDT |
0.5800 USDT |
| 2023-09-02 |
0.5784 USDT |
7,996,282.8000 EOS |
0.5810 USDT |
0.5670 USDT |
0.5750 USDT |
0.5750 USDT |
| 2023-09-01 |
0.5846 USDT |
8,186,433.9000 EOS |
0.5870 USDT |
0.5720 USDT |
0.5790 USDT |
0.5780 USDT |