Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
2.2954 USDT |
142,670.0000 |
2.2700 USDT |
2.2530 USDT |
2.2990 USDT |
2.3050 USDT |
| 2024-11-22 |
2.2280 USDT |
803,954.7000 |
2.2290 USDT |
2.1720 USDT |
2.2060 USDT |
2.2290 USDT |
| 2024-11-21 |
2.2226 USDT |
759,033.1000 |
2.1570 USDT |
2.0770 USDT |
2.1520 USDT |
2.2240 USDT |
| 2024-11-20 |
2.2231 USDT |
656,807.3000 |
2.2830 USDT |
2.1160 USDT |
2.1620 USDT |
2.1670 USDT |
| 2024-11-19 |
2.4050 USDT |
1,063,122.3000 |
2.4660 USDT |
2.2430 USDT |
2.2790 USDT |
2.2830 USDT |
| 2024-11-18 |
2.4419 USDT |
1,070,379.5000 |
2.3830 USDT |
2.3210 USDT |
2.3730 USDT |
2.4630 USDT |
| 2024-11-17 |
2.4315 USDT |
1,112,123.1000 |
2.4260 USDT |
2.2650 USDT |
2.3150 USDT |
2.3870 USDT |
| 2024-11-16 |
2.3647 USDT |
863,539.8000 |
2.2820 USDT |
2.2740 USDT |
2.2990 USDT |
2.4100 USDT |
| 2024-11-15 |
2.2156 USDT |
693,710.7000 |
2.1710 USDT |
2.1040 USDT |
2.1520 USDT |
2.2780 USDT |
| 2024-11-14 |
2.2270 USDT |
847,107.0000 |
2.2820 USDT |
2.1120 USDT |
2.1720 USDT |
2.1890 USDT |
| 2024-11-13 |
2.2999 USDT |
1,291,640.9000 |
2.3990 USDT |
2.1870 USDT |
2.2380 USDT |
2.2700 USDT |
| 2024-11-12 |
2.5397 USDT |
1,701,353.5000 |
2.5310 USDT |
2.3540 USDT |
2.4460 USDT |
2.4330 USDT |
| 2024-11-11 |
2.4366 USDT |
1,944,494.9000 |
2.3630 USDT |
2.3210 USDT |
2.3860 USDT |
2.5020 USDT |
| 2024-11-10 |
2.6952 USDT |
7,666,539.9000 |
2.2050 USDT |
2.1930 USDT |
2.2110 USDT |
2.4450 USDT |
| 2024-11-09 |
2.1484 USDT |
440,567.7000 |
2.1240 USDT |
2.1000 USDT |
2.1210 USDT |
2.2050 USDT |
| 2024-11-08 |
2.1059 USDT |
445,670.2000 |
2.1370 USDT |
2.0600 USDT |
2.0940 USDT |
2.1200 USDT |
| 2024-11-07 |
2.1404 USDT |
461,343.5000 |
2.1280 USDT |
2.1030 USDT |
2.1330 USDT |
2.1380 USDT |
| 2024-11-06 |
2.0593 USDT |
644,332.1000 |
1.9200 USDT |
1.9190 USDT |
1.9750 USDT |
2.1230 USDT |
| 2024-11-05 |
1.9470 USDT |
347,739.9000 |
1.8790 USDT |
1.8770 USDT |
1.9060 USDT |
1.9170 USDT |
| 2024-11-04 |
1.9320 USDT |
353,315.6000 |
1.9500 USDT |
1.8260 USDT |
1.8770 USDT |
1.8720 USDT |
| 2024-11-03 |
1.9106 USDT |
357,211.8000 |
2.0120 USDT |
1.8200 USDT |
1.8510 USDT |
1.9500 USDT |
| 2024-11-02 |
1.9995 USDT |
229,690.2000 |
2.0290 USDT |
1.9600 USDT |
1.9770 USDT |
2.0090 USDT |
| 2024-11-01 |
2.0197 USDT |
632,771.5000 |
2.0160 USDT |
1.9700 USDT |
2.0020 USDT |
2.0110 USDT |
| 2024-10-31 |
2.0837 USDT |
514,020.8000 |
2.0980 USDT |
2.0160 USDT |
2.0330 USDT |
2.0280 USDT |
| 2024-10-30 |
2.1898 USDT |
654,087.0000 |
2.2100 USDT |
2.1140 USDT |
2.1570 USDT |
2.1170 USDT |
| 2024-10-29 |
2.2016 USDT |
1,159,085.9000 |
2.1990 USDT |
2.1260 USDT |
2.1680 USDT |
2.1740 USDT |
| 2024-10-28 |
2.1860 USDT |
1,048,738.6000 |
2.3020 USDT |
2.1060 USDT |
2.1350 USDT |
2.1920 USDT |
| 2024-10-27 |
2.3111 USDT |
2,450,732.3000 |
2.3380 USDT |
2.2180 USDT |
2.2720 USDT |
2.2960 USDT |
| 2024-10-26 |
2.4620 USDT |
8,003,168.6000 |
2.1850 USDT |
2.1220 USDT |
2.1710 USDT |
2.4340 USDT |
| 2024-10-25 |
2.2574 USDT |
2,710,597.9000 |
2.2700 USDT |
2.1000 USDT |
2.1420 USDT |
2.1640 USDT |
| 2024-10-24 |
2.2285 USDT |
518,771.1000 |
2.1260 USDT |
2.1180 USDT |
2.1550 USDT |
2.2470 USDT |
| 2024-10-23 |
2.2173 USDT |
1,081,663.9000 |
2.4030 USDT |
2.0990 USDT |
2.1350 USDT |
2.1220 USDT |
| 2024-10-22 |
2.3479 USDT |
3,006,819.8000 |
2.1910 USDT |
2.1600 USDT |
2.1990 USDT |
2.3730 USDT |
| 2024-10-21 |
2.1951 USDT |
836,937.9000 |
2.2850 USDT |
2.0990 USDT |
2.1370 USDT |
2.1900 USDT |
| 2024-10-20 |
2.2313 USDT |
3,083,981.9000 |
2.0740 USDT |
2.0450 USDT |
2.0790 USDT |
2.2640 USDT |
| 2024-10-19 |
2.0566 USDT |
1,401,048.3000 |
1.9760 USDT |
1.9760 USDT |
2.0030 USDT |
2.0550 USDT |
| 2024-10-18 |
1.9447 USDT |
270,223.3000 |
1.9000 USDT |
1.8920 USDT |
1.9020 USDT |
1.9760 USDT |
| 2024-10-17 |
1.9246 USDT |
316,276.9000 |
1.9450 USDT |
1.8990 USDT |
1.9140 USDT |
1.9100 USDT |
| 2024-10-16 |
1.9556 USDT |
558,281.1000 |
2.0130 USDT |
1.8960 USDT |
1.9330 USDT |
1.9520 USDT |
| 2024-10-15 |
2.0444 USDT |
700,818.9000 |
2.1190 USDT |
1.9630 USDT |
1.9960 USDT |
1.9890 USDT |
| 2024-10-14 |
2.0528 USDT |
621,034.3000 |
2.0340 USDT |
1.9940 USDT |
2.0200 USDT |
2.1170 USDT |
| 2024-10-13 |
2.0073 USDT |
779,485.4000 |
1.9580 USDT |
1.9300 USDT |
1.9490 USDT |
2.0280 USDT |
| 2024-10-12 |
1.9662 USDT |
276,344.4000 |
1.9380 USDT |
1.9370 USDT |
1.9450 USDT |
1.9740 USDT |
| 2024-10-11 |
1.9146 USDT |
541,427.4000 |
1.9040 USDT |
1.8340 USDT |
1.8800 USDT |
1.9400 USDT |
| 2024-10-10 |
1.9227 USDT |
548,612.3000 |
1.9210 USDT |
1.8330 USDT |
1.8690 USDT |
1.9010 USDT |
| 2024-10-09 |
1.9429 USDT |
584,505.7000 |
2.0310 USDT |
1.8550 USDT |
1.9050 USDT |
1.9060 USDT |
| 2024-10-08 |
1.9999 USDT |
1,322,642.2000 |
1.9550 USDT |
1.9170 USDT |
1.9490 USDT |
2.0180 USDT |
| 2024-10-07 |
1.9854 USDT |
520,615.1000 |
1.9750 USDT |
1.9360 USDT |
1.9690 USDT |
1.9620 USDT |
| 2024-10-06 |
1.9396 USDT |
509,834.6000 |
1.8590 USDT |
1.8510 USDT |
1.8720 USDT |
1.9470 USDT |
| 2024-10-05 |
1.8670 USDT |
409,795.1000 |
1.9070 USDT |
1.8100 USDT |
1.8280 USDT |
1.8540 USDT |