Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.4546 USDT |
95,498.0000 |
1.4810 USDT |
1.4200 USDT |
1.4270 USDT |
1.4270 USDT |
| 2023-08-30 |
1.4781 USDT |
124,153.6000 |
1.4840 USDT |
1.4550 USDT |
1.4710 USDT |
1.4810 USDT |
| 2023-08-29 |
1.4654 USDT |
183,312.6000 |
1.4520 USDT |
1.4220 USDT |
1.4300 USDT |
1.4890 USDT |
| 2023-08-28 |
1.4299 USDT |
90,810.8000 |
1.4430 USDT |
1.4070 USDT |
1.4150 USDT |
1.4500 USDT |
| 2023-08-27 |
1.4490 USDT |
69,006.4000 |
1.4530 USDT |
1.4370 USDT |
1.4420 USDT |
1.4420 USDT |
| 2023-08-26 |
1.4736 USDT |
114,961.7000 |
1.4800 USDT |
1.4480 USDT |
1.4570 USDT |
1.4510 USDT |
| 2023-08-25 |
1.4673 USDT |
336,226.3000 |
1.4500 USDT |
1.4270 USDT |
1.4340 USDT |
1.4810 USDT |
| 2023-08-24 |
1.4498 USDT |
120,972.1000 |
1.4680 USDT |
1.4350 USDT |
1.4420 USDT |
1.4470 USDT |
| 2023-08-23 |
1.4611 USDT |
137,973.2000 |
1.4530 USDT |
1.4340 USDT |
1.4440 USDT |
1.4660 USDT |
| 2023-08-22 |
1.4439 USDT |
105,769.0000 |
1.4570 USDT |
1.4200 USDT |
1.4340 USDT |
1.4520 USDT |
| 2023-08-21 |
1.4741 USDT |
248,231.5000 |
1.5110 USDT |
1.4440 USDT |
1.4550 USDT |
1.4570 USDT |
| 2023-08-20 |
1.5184 USDT |
318,100.8000 |
1.4850 USDT |
1.4760 USDT |
1.4830 USDT |
1.5170 USDT |
| 2023-08-19 |
1.4907 USDT |
160,320.4000 |
1.4930 USDT |
1.4760 USDT |
1.4840 USDT |
1.4830 USDT |
| 2023-08-18 |
1.4843 USDT |
340,715.7000 |
1.4670 USDT |
1.4500 USDT |
1.4610 USDT |
1.4890 USDT |
| 2023-08-17 |
1.5076 USDT |
651,557.4000 |
1.5090 USDT |
1.4150 USDT |
1.4650 USDT |
1.4650 USDT |
| 2023-08-16 |
1.5238 USDT |
228,451.8000 |
1.5370 USDT |
1.5000 USDT |
1.5070 USDT |
1.5000 USDT |
| 2023-08-15 |
1.5878 USDT |
449,273.7000 |
1.5800 USDT |
1.5350 USDT |
1.5410 USDT |
1.5390 USDT |
| 2023-08-14 |
1.5813 USDT |
171,857.3000 |
1.5740 USDT |
1.5560 USDT |
1.5680 USDT |
1.5830 USDT |
| 2023-08-13 |
1.5751 USDT |
234,423.4000 |
1.5580 USDT |
1.5570 USDT |
1.5620 USDT |
1.5730 USDT |
| 2023-08-12 |
1.5694 USDT |
217,051.2000 |
1.5430 USDT |
1.5420 USDT |
1.5460 USDT |
1.5590 USDT |
| 2023-08-11 |
1.5544 USDT |
178,312.2000 |
1.5540 USDT |
1.5390 USDT |
1.5450 USDT |
1.5430 USDT |
| 2023-08-10 |
1.5553 USDT |
189,071.9000 |
1.5540 USDT |
1.5420 USDT |
1.5500 USDT |
1.5550 USDT |
| 2023-08-09 |
1.5668 USDT |
167,782.3000 |
1.5750 USDT |
1.5500 USDT |
1.5580 USDT |
1.5580 USDT |
| 2023-08-08 |
1.5753 USDT |
256,695.8000 |
1.5590 USDT |
1.5570 USDT |
1.5640 USDT |
1.5750 USDT |
| 2023-08-07 |
1.5901 USDT |
803,020.6000 |
1.6490 USDT |
1.5060 USDT |
1.5710 USDT |
1.5680 USDT |
| 2023-08-06 |
1.6770 USDT |
729,052.1000 |
1.6720 USDT |
1.6460 USDT |
1.6540 USDT |
1.6540 USDT |
| 2023-08-05 |
1.7334 USDT |
643,386.8000 |
1.7720 USDT |
1.6660 USDT |
1.6740 USDT |
1.6690 USDT |
| 2023-08-04 |
1.7274 USDT |
1,318,957.6000 |
1.7160 USDT |
1.6470 USDT |
1.6610 USDT |
1.7700 USDT |
| 2023-08-03 |
1.7164 USDT |
357,697.9000 |
1.7320 USDT |
1.7010 USDT |
1.7090 USDT |
1.7200 USDT |
| 2023-08-02 |
1.8009 USDT |
1,252,611.3000 |
1.7880 USDT |
1.7220 USDT |
1.7340 USDT |
1.7340 USDT |
| 2023-08-01 |
1.7736 USDT |
2,562,711.4000 |
1.6890 USDT |
1.6480 USDT |
1.6610 USDT |
1.7840 USDT |
| 2023-07-31 |
1.6839 USDT |
1,229,971.3000 |
1.7230 USDT |
1.6230 USDT |
1.6480 USDT |
1.6910 USDT |
| 2023-07-30 |
1.7765 USDT |
1,371,512.6000 |
1.8290 USDT |
1.7160 USDT |
1.7230 USDT |
1.7160 USDT |
| 2023-07-29 |
1.9644 USDT |
9,912,986.5000 |
1.8300 USDT |
1.7510 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-07-28 |
1.8000 USDT |
3,602,002.8000 |
1.6570 USDT |
1.5950 USDT |
1.6210 USDT |
1.8280 USDT |
| 2023-07-27 |
1.6204 USDT |
556,869.6000 |
1.5690 USDT |
1.5600 USDT |
1.5690 USDT |
1.6240 USDT |
| 2023-07-26 |
1.5560 USDT |
128,398.9000 |
1.5500 USDT |
1.5290 USDT |
1.5370 USDT |
1.5700 USDT |
| 2023-07-25 |
1.5283 USDT |
243,396.6000 |
1.5210 USDT |
1.4990 USDT |
1.5070 USDT |
1.5460 USDT |
| 2023-07-24 |
1.5697 USDT |
503,763.0000 |
1.6280 USDT |
1.5150 USDT |
1.5310 USDT |
1.5320 USDT |
| 2023-07-23 |
1.5722 USDT |
462,646.8000 |
1.5060 USDT |
1.5010 USDT |
1.5180 USDT |
1.5800 USDT |
| 2023-07-22 |
1.5236 USDT |
80,585.1000 |
1.5280 USDT |
1.4990 USDT |
1.5210 USDT |
1.5000 USDT |
| 2023-07-21 |
1.5352 USDT |
81,530.7000 |
1.5450 USDT |
1.5250 USDT |
1.5310 USDT |
1.5270 USDT |
| 2023-07-20 |
1.5681 USDT |
234,204.1000 |
1.5410 USDT |
1.5280 USDT |
1.5410 USDT |
1.5430 USDT |
| 2023-07-19 |
1.5444 USDT |
90,408.5000 |
1.5290 USDT |
1.5230 USDT |
1.5420 USDT |
1.5410 USDT |
| 2023-07-18 |
1.5359 USDT |
181,340.1000 |
1.5570 USDT |
1.5080 USDT |
1.5190 USDT |
1.5230 USDT |
| 2023-07-17 |
1.5483 USDT |
189,815.0000 |
1.5570 USDT |
1.5260 USDT |
1.5460 USDT |
1.5530 USDT |
| 2023-07-16 |
1.5829 USDT |
165,469.0000 |
1.5920 USDT |
1.5590 USDT |
1.5670 USDT |
1.5660 USDT |
| 2023-07-15 |
1.5879 USDT |
137,723.1000 |
1.5910 USDT |
1.5720 USDT |
1.5740 USDT |
1.5900 USDT |
| 2023-07-14 |
1.6037 USDT |
322,108.4000 |
1.6040 USDT |
1.5430 USDT |
1.5700 USDT |
1.5750 USDT |
| 2023-07-13 |
1.5837 USDT |
390,029.9000 |
1.5570 USDT |
1.5360 USDT |
1.5540 USDT |
1.6040 USDT |