Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.5411 USDT |
265,101.1000 |
1.5350 USDT |
1.5200 USDT |
1.5310 USDT |
1.5590 USDT |
| 2023-07-11 |
1.5371 USDT |
316,019.7000 |
1.5340 USDT |
1.5160 USDT |
1.5320 USDT |
1.5360 USDT |
| 2023-07-10 |
1.5438 USDT |
478,003.2000 |
1.5960 USDT |
1.5130 USDT |
1.5310 USDT |
1.5290 USDT |
| 2023-07-09 |
1.6349 USDT |
2,296,698.7000 |
1.5480 USDT |
1.5390 USDT |
1.5490 USDT |
1.6000 USDT |
| 2023-07-08 |
1.5264 USDT |
209,198.5000 |
1.5060 USDT |
1.4940 USDT |
1.5020 USDT |
1.5480 USDT |
| 2023-07-07 |
1.4947 USDT |
136,638.2000 |
1.4770 USDT |
1.4680 USDT |
1.4880 USDT |
1.5040 USDT |
| 2023-07-06 |
1.5233 USDT |
261,099.4000 |
1.5250 USDT |
1.4800 USDT |
1.4950 USDT |
1.4850 USDT |
| 2023-07-05 |
1.5450 USDT |
251,252.2000 |
1.5830 USDT |
1.5060 USDT |
1.5230 USDT |
1.5230 USDT |
| 2023-07-04 |
1.5909 USDT |
446,933.3000 |
1.5880 USDT |
1.5510 USDT |
1.5740 USDT |
1.5800 USDT |
| 2023-07-03 |
1.5662 USDT |
347,250.1000 |
1.5320 USDT |
1.5250 USDT |
1.5370 USDT |
1.5860 USDT |
| 2023-07-02 |
1.5206 USDT |
133,431.5000 |
1.5480 USDT |
1.4950 USDT |
1.5080 USDT |
1.5320 USDT |
| 2023-07-01 |
1.5169 USDT |
179,172.2000 |
1.5060 USDT |
1.4890 USDT |
1.5040 USDT |
1.5450 USDT |
| 2023-06-30 |
1.4887 USDT |
640,749.4000 |
1.4410 USDT |
1.4220 USDT |
1.4470 USDT |
1.5100 USDT |
| 2023-06-29 |
1.4375 USDT |
147,326.4000 |
1.4130 USDT |
1.4100 USDT |
1.4160 USDT |
1.4400 USDT |
| 2023-06-28 |
1.4528 USDT |
317,637.5000 |
1.5180 USDT |
1.3940 USDT |
1.4130 USDT |
1.4130 USDT |
| 2023-06-27 |
1.5184 USDT |
204,734.4000 |
1.5060 USDT |
1.5000 USDT |
1.5150 USDT |
1.5130 USDT |
| 2023-06-26 |
1.5407 USDT |
296,425.4000 |
1.5780 USDT |
1.4890 USDT |
1.5060 USDT |
1.5060 USDT |
| 2023-06-25 |
1.5871 USDT |
328,878.6000 |
1.5750 USDT |
1.5570 USDT |
1.5710 USDT |
1.5770 USDT |
| 2023-06-24 |
1.6005 USDT |
1,128,888.3000 |
1.5590 USDT |
1.5400 USDT |
1.5620 USDT |
1.5720 USDT |
| 2023-06-23 |
1.5420 USDT |
422,183.5000 |
1.5020 USDT |
1.4970 USDT |
1.5100 USDT |
1.5540 USDT |
| 2023-06-22 |
1.5302 USDT |
472,864.3000 |
1.5300 USDT |
1.4910 USDT |
1.5040 USDT |
1.5040 USDT |
| 2023-06-21 |
1.5077 USDT |
380,472.5000 |
1.4810 USDT |
1.4810 USDT |
1.4940 USDT |
1.5260 USDT |
| 2023-06-20 |
1.4439 USDT |
188,317.9000 |
1.4410 USDT |
1.4040 USDT |
1.4140 USDT |
1.4670 USDT |
| 2023-06-19 |
1.4227 USDT |
269,177.0000 |
1.4160 USDT |
1.4060 USDT |
1.4170 USDT |
1.4360 USDT |
| 2023-06-18 |
1.4538 USDT |
303,848.0000 |
1.4480 USDT |
1.4150 USDT |
1.4180 USDT |
1.4170 USDT |
| 2023-06-17 |
1.4544 USDT |
238,195.6000 |
1.4290 USDT |
1.4250 USDT |
1.4290 USDT |
1.4520 USDT |
| 2023-06-16 |
1.4259 USDT |
414,912.0000 |
1.4280 USDT |
1.3960 USDT |
1.4250 USDT |
1.4310 USDT |
| 2023-06-15 |
1.4100 USDT |
530,686.8000 |
1.4420 USDT |
1.3740 USDT |
1.4020 USDT |
1.4240 USDT |
| 2023-06-14 |
1.4833 USDT |
303,187.4000 |
1.5160 USDT |
1.4070 USDT |
1.4540 USDT |
1.4420 USDT |
| 2023-06-13 |
1.5159 USDT |
221,059.6000 |
1.5050 USDT |
1.4910 USDT |
1.4980 USDT |
1.5230 USDT |
| 2023-06-12 |
1.4899 USDT |
267,667.9000 |
1.5020 USDT |
1.4590 USDT |
1.4780 USDT |
1.5060 USDT |
| 2023-06-11 |
1.5156 USDT |
288,341.4000 |
1.4920 USDT |
1.4840 USDT |
1.4940 USDT |
1.5010 USDT |
| 2023-06-10 |
1.5385 USDT |
777,573.3000 |
1.7350 USDT |
1.4600 USDT |
1.4840 USDT |
1.4930 USDT |
| 2023-06-09 |
1.7500 USDT |
195,496.0000 |
1.7360 USDT |
1.7150 USDT |
1.7270 USDT |
1.7320 USDT |
| 2023-06-08 |
1.7369 USDT |
192,466.7000 |
1.7360 USDT |
1.7090 USDT |
1.7250 USDT |
1.7400 USDT |
| 2023-06-07 |
1.7759 USDT |
414,987.7000 |
1.8210 USDT |
1.7150 USDT |
1.7300 USDT |
1.7320 USDT |
| 2023-06-06 |
1.7965 USDT |
405,934.8000 |
1.7950 USDT |
1.7400 USDT |
1.7810 USDT |
1.8290 USDT |
| 2023-06-05 |
1.8231 USDT |
733,389.3000 |
1.8840 USDT |
1.7270 USDT |
1.7480 USDT |
1.7820 USDT |
| 2023-06-04 |
1.9282 USDT |
500,804.6000 |
1.9270 USDT |
1.9050 USDT |
1.9190 USDT |
1.9120 USDT |
| 2023-06-03 |
1.9329 USDT |
566,907.7000 |
1.9240 USDT |
1.9090 USDT |
1.9150 USDT |
1.9260 USDT |
| 2023-06-02 |
1.9589 USDT |
905,454.8000 |
1.9940 USDT |
1.9020 USDT |
1.9180 USDT |
1.9250 USDT |
| 2023-06-01 |
1.9641 USDT |
2,345,034.1000 |
1.8600 USDT |
1.8050 USDT |
1.8200 USDT |
2.0140 USDT |
| 2023-05-31 |
1.8608 USDT |
354,601.4000 |
1.9370 USDT |
1.8260 USDT |
1.8370 USDT |
1.8570 USDT |
| 2023-05-30 |
1.8941 USDT |
343,842.0000 |
1.8840 USDT |
1.8750 USDT |
1.8850 USDT |
1.9250 USDT |
| 2023-05-29 |
1.9138 USDT |
479,518.3000 |
1.9460 USDT |
1.8790 USDT |
1.8860 USDT |
1.8890 USDT |
| 2023-05-28 |
1.9241 USDT |
774,347.8000 |
1.8590 USDT |
1.8540 USDT |
1.8660 USDT |
1.9500 USDT |
| 2023-05-27 |
1.8564 USDT |
240,779.8000 |
1.8430 USDT |
1.8340 USDT |
1.8490 USDT |
1.8590 USDT |
| 2023-05-26 |
1.8853 USDT |
855,459.4000 |
1.8680 USDT |
1.8370 USDT |
1.8510 USDT |
1.8480 USDT |
| 2023-05-25 |
1.8294 USDT |
405,065.5000 |
1.8080 USDT |
1.7630 USDT |
1.7780 USDT |
1.8770 USDT |
| 2023-05-24 |
1.8200 USDT |
397,366.5000 |
1.8590 USDT |
1.7730 USDT |
1.7950 USDT |
1.8080 USDT |