Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.8523 USDT |
536,922.1000 |
1.7980 USDT |
1.7930 USDT |
1.8000 USDT |
1.8590 USDT |
| 2023-05-22 |
1.8025 USDT |
243,066.8000 |
1.8300 USDT |
1.7790 USDT |
1.7970 USDT |
1.7990 USDT |
| 2023-05-21 |
1.8660 USDT |
349,648.8000 |
1.9170 USDT |
1.8200 USDT |
1.8340 USDT |
1.8340 USDT |
| 2023-05-20 |
1.9223 USDT |
587,976.5000 |
1.8970 USDT |
1.8900 USDT |
1.9010 USDT |
1.9140 USDT |
| 2023-05-19 |
1.8714 USDT |
306,378.2000 |
1.8640 USDT |
1.8430 USDT |
1.8510 USDT |
1.8890 USDT |
| 2023-05-18 |
1.9071 USDT |
730,216.8000 |
1.9350 USDT |
1.8440 USDT |
1.8620 USDT |
1.8680 USDT |
| 2023-05-17 |
1.9970 USDT |
4,231,680.2000 |
1.8490 USDT |
1.8370 USDT |
1.8520 USDT |
1.9220 USDT |
| 2023-05-16 |
1.8467 USDT |
362,235.4000 |
1.8480 USDT |
1.8240 USDT |
1.8430 USDT |
1.8480 USDT |
| 2023-05-15 |
1.8606 USDT |
578,010.2000 |
1.8430 USDT |
1.8110 USDT |
1.8540 USDT |
1.8490 USDT |
| 2023-05-14 |
1.9609 USDT |
4,405,369.5000 |
1.8850 USDT |
1.8330 USDT |
1.8470 USDT |
1.8450 USDT |
| 2023-05-13 |
1.8289 USDT |
1,044,575.9000 |
1.7690 USDT |
1.7460 USDT |
1.7530 USDT |
1.8750 USDT |
| 2023-05-12 |
1.7175 USDT |
460,480.4000 |
1.7290 USDT |
1.6570 USDT |
1.6800 USDT |
1.7600 USDT |
| 2023-05-11 |
1.7870 USDT |
673,190.7000 |
1.8130 USDT |
1.7200 USDT |
1.7310 USDT |
1.7290 USDT |
| 2023-05-10 |
1.8104 USDT |
862,120.8000 |
1.8130 USDT |
1.7520 USDT |
1.7700 USDT |
1.8150 USDT |
| 2023-05-09 |
1.8038 USDT |
546,878.6000 |
1.7650 USDT |
1.7580 USDT |
1.7650 USDT |
1.8190 USDT |
| 2023-05-08 |
1.7987 USDT |
681,504.3000 |
1.8800 USDT |
1.7230 USDT |
1.7620 USDT |
1.7560 USDT |
| 2023-05-07 |
1.9606 USDT |
895,099.0000 |
1.9320 USDT |
1.8780 USDT |
1.9040 USDT |
1.8810 USDT |
| 2023-05-06 |
1.9544 USDT |
376,413.4000 |
2.0180 USDT |
1.9240 USDT |
1.9340 USDT |
1.9330 USDT |
| 2023-05-05 |
1.9968 USDT |
1,041,208.4000 |
1.9780 USDT |
1.9520 USDT |
1.9880 USDT |
2.0080 USDT |
| 2023-05-04 |
2.0315 USDT |
782,745.1000 |
2.1590 USDT |
1.9140 USDT |
2.0290 USDT |
1.9590 USDT |
| 2023-05-03 |
2.1088 USDT |
857,588.8000 |
2.2190 USDT |
1.9980 USDT |
2.0980 USDT |
2.1680 USDT |
| 2023-05-02 |
2.1678 USDT |
761,811.1000 |
2.1280 USDT |
2.1080 USDT |
2.1190 USDT |
2.2010 USDT |
| 2023-05-01 |
2.1596 USDT |
817,936.7000 |
2.2240 USDT |
2.0670 USDT |
2.1090 USDT |
2.1360 USDT |
| 2023-04-30 |
2.4185 USDT |
3,772,068.3000 |
2.2970 USDT |
2.2310 USDT |
2.2630 USDT |
2.2430 USDT |
| 2023-04-29 |
2.2587 USDT |
581,658.0000 |
2.2370 USDT |
2.2290 USDT |
2.2440 USDT |
2.2820 USDT |
| 2023-04-28 |
2.2636 USDT |
441,789.6000 |
2.2930 USDT |
2.2280 USDT |
2.2430 USDT |
2.2350 USDT |
| 2023-04-27 |
2.2819 USDT |
516,708.2000 |
2.2560 USDT |
2.2430 USDT |
2.2720 USDT |
2.2850 USDT |
| 2023-04-26 |
2.3214 USDT |
1,175,686.3000 |
2.3070 USDT |
2.1440 USDT |
2.2470 USDT |
2.2460 USDT |
| 2023-04-25 |
2.2757 USDT |
801,474.5000 |
2.3180 USDT |
2.2290 USDT |
2.2730 USDT |
2.2980 USDT |
| 2023-04-24 |
2.3496 USDT |
870,803.2000 |
2.3250 USDT |
2.2960 USDT |
2.3290 USDT |
2.3210 USDT |
| 2023-04-23 |
2.3668 USDT |
992,542.1000 |
2.3650 USDT |
2.2830 USDT |
2.3130 USDT |
2.3240 USDT |
| 2023-04-22 |
2.3863 USDT |
1,609,569.3000 |
2.2940 USDT |
2.2880 USDT |
2.3660 USDT |
2.3580 USDT |
| 2023-04-21 |
2.3898 USDT |
2,582,610.6000 |
2.3210 USDT |
2.2800 USDT |
2.3040 USDT |
2.2970 USDT |
| 2023-04-20 |
2.3301 USDT |
1,510,062.4000 |
2.2750 USDT |
2.2380 USDT |
2.2650 USDT |
2.3140 USDT |
| 2023-04-19 |
2.3777 USDT |
1,264,672.4000 |
2.4970 USDT |
2.2420 USDT |
2.2930 USDT |
2.2520 USDT |
| 2023-04-18 |
2.5021 USDT |
1,020,280.9000 |
2.4700 USDT |
2.4390 USDT |
2.4710 USDT |
2.4830 USDT |
| 2023-04-17 |
2.5044 USDT |
1,416,878.4000 |
2.5980 USDT |
2.4400 USDT |
2.4650 USDT |
2.4610 USDT |
| 2023-04-16 |
2.6365 USDT |
2,807,348.9000 |
2.5530 USDT |
2.5010 USDT |
2.5390 USDT |
2.5980 USDT |
| 2023-04-15 |
2.5721 USDT |
1,520,865.1000 |
2.6420 USDT |
2.5000 USDT |
2.5230 USDT |
2.5470 USDT |
| 2023-04-14 |
2.5741 USDT |
4,443,714.3000 |
2.4440 USDT |
2.3970 USDT |
2.4840 USDT |
2.6240 USDT |
| 2023-04-13 |
2.4418 USDT |
1,772,332.1000 |
2.4770 USDT |
2.3980 USDT |
2.4260 USDT |
2.4380 USDT |
| 2023-04-12 |
2.6268 USDT |
3,807,670.1000 |
2.7410 USDT |
2.3840 USDT |
2.4430 USDT |
2.4850 USDT |
| 2023-04-11 |
2.7315 USDT |
8,872,659.3000 |
2.4880 USDT |
2.4800 USDT |
2.5500 USDT |
2.6870 USDT |
| 2023-04-10 |
2.7112 USDT |
6,088,014.1000 |
3.1890 USDT |
2.4610 USDT |
2.5130 USDT |
2.5030 USDT |
| 2023-04-09 |
3.4873 USDT |
41,197,014.9000 |
2.9010 USDT |
2.7740 USDT |
3.1540 USDT |
3.1610 USDT |
| 2023-04-08 |
3.0402 USDT |
30,319,406.3000 |
1.8810 USDT |
1.8510 USDT |
1.8830 USDT |
2.8210 USDT |
| 2023-04-07 |
1.8497 USDT |
676,589.0000 |
1.8150 USDT |
1.7840 USDT |
1.8020 USDT |
1.8820 USDT |
| 2023-04-06 |
1.8135 USDT |
196,453.1000 |
1.8470 USDT |
1.7870 USDT |
1.8070 USDT |
1.8140 USDT |
| 2023-04-05 |
1.8283 USDT |
260,346.3000 |
1.8110 USDT |
1.7820 USDT |
1.8060 USDT |
1.8450 USDT |
| 2023-04-04 |
1.7938 USDT |
221,655.8000 |
1.7900 USDT |
1.7620 USDT |
1.7730 USDT |
1.8060 USDT |