Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.7897 USDT |
293,952.8000 |
1.8180 USDT |
1.7300 USDT |
1.7790 USDT |
1.7950 USDT |
| 2023-04-02 |
1.8397 USDT |
209,960.1000 |
1.8500 USDT |
1.7980 USDT |
1.8160 USDT |
1.8160 USDT |
| 2023-04-01 |
1.8539 USDT |
299,989.9000 |
1.8770 USDT |
1.8250 USDT |
1.8390 USDT |
1.8620 USDT |
| 2023-03-31 |
1.8726 USDT |
1,034,497.9000 |
1.8200 USDT |
1.8080 USDT |
1.8280 USDT |
1.8750 USDT |
| 2023-03-30 |
1.8041 USDT |
264,837.4000 |
1.8170 USDT |
1.7730 USDT |
1.7940 USDT |
1.8230 USDT |
| 2023-03-29 |
1.8137 USDT |
296,548.9000 |
1.7820 USDT |
1.7710 USDT |
1.7860 USDT |
1.8220 USDT |
| 2023-03-28 |
1.7372 USDT |
210,723.5000 |
1.7240 USDT |
1.6950 USDT |
1.7150 USDT |
1.7840 USDT |
| 2023-03-27 |
1.7467 USDT |
413,192.7000 |
1.7670 USDT |
1.6790 USDT |
1.7130 USDT |
1.7210 USDT |
| 2023-03-26 |
1.7470 USDT |
178,943.2000 |
1.7150 USDT |
1.7140 USDT |
1.7250 USDT |
1.7660 USDT |
| 2023-03-25 |
1.7417 USDT |
188,297.2000 |
1.7420 USDT |
1.7060 USDT |
1.7190 USDT |
1.7140 USDT |
| 2023-03-24 |
1.7763 USDT |
200,561.2000 |
1.7960 USDT |
1.7260 USDT |
1.7370 USDT |
1.7370 USDT |
| 2023-03-23 |
1.7757 USDT |
270,987.8000 |
1.7410 USDT |
1.7200 USDT |
1.7420 USDT |
1.8000 USDT |
| 2023-03-22 |
1.7678 USDT |
379,596.7000 |
1.8320 USDT |
1.6830 USDT |
1.7420 USDT |
1.7400 USDT |
| 2023-03-21 |
1.8041 USDT |
299,763.0000 |
1.8110 USDT |
1.7520 USDT |
1.7740 USDT |
1.8300 USDT |
| 2023-03-20 |
1.8629 USDT |
463,225.0000 |
1.8710 USDT |
1.8110 USDT |
1.8260 USDT |
1.8240 USDT |
| 2023-03-19 |
1.8838 USDT |
331,817.0000 |
1.8590 USDT |
1.8350 USDT |
1.8570 USDT |
1.8940 USDT |
| 2023-03-18 |
1.9029 USDT |
560,281.6000 |
1.8880 USDT |
1.8460 USDT |
1.8710 USDT |
1.8560 USDT |
| 2023-03-17 |
1.8590 USDT |
409,549.1000 |
1.8070 USDT |
1.7900 USDT |
1.8070 USDT |
1.8960 USDT |
| 2023-03-16 |
1.7896 USDT |
314,452.5000 |
1.7820 USDT |
1.7560 USDT |
1.7810 USDT |
1.8040 USDT |
| 2023-03-15 |
1.8450 USDT |
451,096.8000 |
1.9150 USDT |
1.7620 USDT |
1.7790 USDT |
1.7820 USDT |
| 2023-03-14 |
1.9063 USDT |
614,292.9000 |
1.8510 USDT |
1.8120 USDT |
1.8310 USDT |
1.8970 USDT |
| 2023-03-13 |
1.8096 USDT |
616,809.1000 |
1.7880 USDT |
1.7310 USDT |
1.7620 USDT |
1.8580 USDT |
| 2023-03-12 |
1.7126 USDT |
336,015.8000 |
1.6780 USDT |
1.6600 USDT |
1.6710 USDT |
1.7870 USDT |
| 2023-03-11 |
1.6683 USDT |
267,281.4000 |
1.7310 USDT |
1.6160 USDT |
1.6320 USDT |
1.6660 USDT |
| 2023-03-10 |
1.6955 USDT |
399,927.0000 |
1.7360 USDT |
1.6240 USDT |
1.6690 USDT |
1.7320 USDT |
| 2023-03-09 |
1.7820 USDT |
341,625.7000 |
1.8710 USDT |
1.6980 USDT |
1.7190 USDT |
1.7310 USDT |
| 2023-03-08 |
1.9015 USDT |
173,684.9000 |
1.9390 USDT |
1.8560 USDT |
1.8730 USDT |
1.8710 USDT |
| 2023-03-07 |
1.9635 USDT |
214,697.8000 |
1.9970 USDT |
1.9070 USDT |
1.9280 USDT |
1.9310 USDT |
| 2023-03-06 |
1.9863 USDT |
143,418.8000 |
1.9840 USDT |
1.9490 USDT |
1.9630 USDT |
1.9970 USDT |
| 2023-03-05 |
2.0017 USDT |
178,228.9000 |
1.9900 USDT |
1.9730 USDT |
1.9920 USDT |
1.9800 USDT |
| 2023-03-04 |
2.0048 USDT |
199,436.7000 |
2.0310 USDT |
1.9500 USDT |
1.9840 USDT |
1.9900 USDT |
| 2023-03-03 |
2.0382 USDT |
219,228.8000 |
2.1050 USDT |
2.0170 USDT |
2.0270 USDT |
2.0320 USDT |
| 2023-03-02 |
2.1225 USDT |
178,242.3000 |
2.1900 USDT |
2.0940 USDT |
2.1100 USDT |
2.1060 USDT |
| 2023-03-01 |
2.1761 USDT |
209,091.0000 |
2.1250 USDT |
2.1120 USDT |
2.1320 USDT |
2.1830 USDT |
| 2023-02-28 |
2.1781 USDT |
238,538.8000 |
2.2410 USDT |
2.1110 USDT |
2.1420 USDT |
2.1310 USDT |
| 2023-02-27 |
2.2653 USDT |
212,728.0000 |
2.2990 USDT |
2.2000 USDT |
2.2240 USDT |
2.2420 USDT |
| 2023-02-26 |
2.2876 USDT |
197,496.6000 |
2.2570 USDT |
2.2400 USDT |
2.2570 USDT |
2.2980 USDT |
| 2023-02-25 |
2.2613 USDT |
225,262.4000 |
2.2930 USDT |
2.1830 USDT |
2.2160 USDT |
2.2550 USDT |
| 2023-02-24 |
2.3367 USDT |
314,942.9000 |
2.4060 USDT |
2.2570 USDT |
2.2820 USDT |
2.2850 USDT |
| 2023-02-23 |
2.4653 USDT |
465,272.7000 |
2.4510 USDT |
2.3920 USDT |
2.4150 USDT |
2.4050 USDT |
| 2023-02-22 |
2.4205 USDT |
573,558.2000 |
2.5470 USDT |
2.3610 USDT |
2.3790 USDT |
2.4590 USDT |
| 2023-02-21 |
2.5710 USDT |
1,821,425.5000 |
2.5460 USDT |
2.4590 USDT |
2.5170 USDT |
2.5160 USDT |
| 2023-02-20 |
2.4413 USDT |
1,946,647.3000 |
2.2820 USDT |
2.2570 USDT |
2.3220 USDT |
2.5180 USDT |
| 2023-02-19 |
2.3173 USDT |
529,622.1000 |
2.3330 USDT |
2.2650 USDT |
2.3060 USDT |
2.2830 USDT |
| 2023-02-18 |
2.3173 USDT |
402,351.9000 |
2.3040 USDT |
2.2840 USDT |
2.3060 USDT |
2.3370 USDT |
| 2023-02-17 |
2.2555 USDT |
700,761.5000 |
2.1560 USDT |
2.1380 USDT |
2.2010 USDT |
2.3030 USDT |
| 2023-02-16 |
2.2604 USDT |
785,479.3000 |
2.2370 USDT |
2.1650 USDT |
2.2050 USDT |
2.1650 USDT |
| 2023-02-15 |
2.1778 USDT |
533,317.0000 |
2.1440 USDT |
2.1130 USDT |
2.1280 USDT |
2.2300 USDT |
| 2023-02-14 |
2.1294 USDT |
1,101,498.7000 |
2.0770 USDT |
2.0370 USDT |
2.0640 USDT |
2.1400 USDT |
| 2023-02-13 |
2.0562 USDT |
653,351.1000 |
2.1410 USDT |
1.9910 USDT |
2.0340 USDT |
2.0720 USDT |