Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.2127 USDT |
768,303.2000 |
2.1730 USDT |
2.1230 USDT |
2.1490 USDT |
2.1420 USDT |
| 2023-02-11 |
2.1306 USDT |
649,690.3000 |
2.0790 USDT |
2.0430 USDT |
2.0640 USDT |
2.1510 USDT |
| 2023-02-10 |
2.0822 USDT |
387,348.3000 |
2.0440 USDT |
2.0200 USDT |
2.0420 USDT |
2.0810 USDT |
| 2023-02-09 |
2.1911 USDT |
799,130.3000 |
2.3420 USDT |
2.0110 USDT |
2.0490 USDT |
2.0490 USDT |
| 2023-02-08 |
2.3801 USDT |
561,956.9000 |
2.4430 USDT |
2.2850 USDT |
2.3370 USDT |
2.3440 USDT |
| 2023-02-07 |
2.4155 USDT |
702,542.8000 |
2.3030 USDT |
2.2790 USDT |
2.3050 USDT |
2.4430 USDT |
| 2023-02-06 |
2.3400 USDT |
703,803.5000 |
2.3950 USDT |
2.2600 USDT |
2.3170 USDT |
2.3050 USDT |
| 2023-02-05 |
2.4517 USDT |
867,225.0000 |
2.5290 USDT |
2.3270 USDT |
2.3630 USDT |
2.3750 USDT |
| 2023-02-04 |
2.6067 USDT |
1,790,723.9000 |
2.5030 USDT |
2.4550 USDT |
2.5000 USDT |
2.5590 USDT |
| 2023-02-03 |
2.4492 USDT |
834,182.2000 |
2.3960 USDT |
2.3670 USDT |
2.4070 USDT |
2.5040 USDT |
| 2023-02-02 |
2.4526 USDT |
1,611,408.2000 |
2.3990 USDT |
2.3080 USDT |
2.3850 USDT |
2.4270 USDT |
| 2023-02-01 |
2.2698 USDT |
963,015.5000 |
2.3420 USDT |
2.1500 USDT |
2.1850 USDT |
2.4030 USDT |
| 2023-01-31 |
2.3262 USDT |
2,117,690.3000 |
2.2300 USDT |
2.1760 USDT |
2.2060 USDT |
2.3280 USDT |
| 2023-01-30 |
2.2842 USDT |
2,856,645.0000 |
2.1990 USDT |
2.1110 USDT |
2.1730 USDT |
2.1850 USDT |
| 2023-01-29 |
2.2275 USDT |
1,787,172.3000 |
2.1500 USDT |
2.1150 USDT |
2.1480 USDT |
2.2160 USDT |
| 2023-01-28 |
2.1170 USDT |
780,368.6000 |
2.1040 USDT |
2.0600 USDT |
2.0830 USDT |
2.1500 USDT |
| 2023-01-27 |
2.1504 USDT |
1,448,383.9000 |
2.0800 USDT |
2.0700 USDT |
2.1090 USDT |
2.1000 USDT |
| 2023-01-26 |
2.0611 USDT |
1,453,623.5000 |
1.9620 USDT |
1.9540 USDT |
1.9660 USDT |
2.0830 USDT |
| 2023-01-25 |
1.9267 USDT |
755,054.9000 |
1.9080 USDT |
1.8680 USDT |
1.8930 USDT |
1.9640 USDT |
| 2023-01-24 |
2.0164 USDT |
631,039.1000 |
2.0330 USDT |
1.8890 USDT |
1.9470 USDT |
1.9050 USDT |
| 2023-01-23 |
2.0127 USDT |
462,857.4000 |
2.0120 USDT |
1.9730 USDT |
2.0010 USDT |
2.0340 USDT |
| 2023-01-22 |
1.9975 USDT |
841,599.3000 |
1.9450 USDT |
1.9180 USDT |
1.9270 USDT |
2.0020 USDT |
| 2023-01-21 |
1.9640 USDT |
763,526.3000 |
1.9370 USDT |
1.9190 USDT |
1.9350 USDT |
1.9450 USDT |
| 2023-01-20 |
1.8891 USDT |
645,787.0000 |
1.8080 USDT |
1.7890 USDT |
1.8030 USDT |
1.9520 USDT |
| 2023-01-19 |
1.8051 USDT |
180,798.5000 |
1.7910 USDT |
1.7890 USDT |
1.8020 USDT |
1.8110 USDT |
| 2023-01-18 |
1.8870 USDT |
440,692.1000 |
1.9460 USDT |
1.7850 USDT |
1.8000 USDT |
1.7970 USDT |
| 2023-01-17 |
1.9686 USDT |
209,551.1000 |
1.9530 USDT |
1.9300 USDT |
1.9430 USDT |
1.9500 USDT |
| 2023-01-16 |
1.9599 USDT |
556,917.1000 |
1.9830 USDT |
1.8900 USDT |
1.9440 USDT |
1.9500 USDT |
| 2023-01-15 |
1.9695 USDT |
346,004.9000 |
2.0000 USDT |
1.9150 USDT |
1.9400 USDT |
1.9840 USDT |
| 2023-01-14 |
2.0009 USDT |
785,238.8000 |
1.9500 USDT |
1.9310 USDT |
1.9820 USDT |
2.0000 USDT |
| 2023-01-13 |
1.9220 USDT |
274,604.2000 |
1.9330 USDT |
1.8840 USDT |
1.8950 USDT |
1.9440 USDT |
| 2023-01-12 |
1.8998 USDT |
341,339.6000 |
1.9020 USDT |
1.8640 USDT |
1.8810 USDT |
1.9330 USDT |
| 2023-01-11 |
1.8875 USDT |
502,713.0000 |
1.8740 USDT |
1.8220 USDT |
1.8490 USDT |
1.9000 USDT |
| 2023-01-10 |
1.8428 USDT |
229,115.5000 |
1.8350 USDT |
1.8180 USDT |
1.8300 USDT |
1.8690 USDT |
| 2023-01-09 |
1.8763 USDT |
494,734.5000 |
1.8740 USDT |
1.8250 USDT |
1.8600 USDT |
1.8500 USDT |
| 2023-01-08 |
1.8319 USDT |
672,520.8000 |
1.7710 USDT |
1.7610 USDT |
1.7750 USDT |
1.8670 USDT |
| 2023-01-07 |
1.7680 USDT |
205,629.6000 |
1.7570 USDT |
1.7400 USDT |
1.7520 USDT |
1.7730 USDT |
| 2023-01-06 |
1.7301 USDT |
150,810.1000 |
1.7570 USDT |
1.6940 USDT |
1.7090 USDT |
1.7570 USDT |
| 2023-01-05 |
1.7679 USDT |
311,503.0000 |
1.7530 USDT |
1.7350 USDT |
1.7460 USDT |
1.7470 USDT |
| 2023-01-04 |
1.7436 USDT |
174,651.6000 |
1.7150 USDT |
1.7130 USDT |
1.7230 USDT |
1.7500 USDT |
| 2023-01-03 |
1.7066 USDT |
134,792.5000 |
1.7130 USDT |
1.6860 USDT |
1.6990 USDT |
1.7090 USDT |
| 2023-01-02 |
1.7138 USDT |
101,002.9000 |
1.6980 USDT |
1.6880 USDT |
1.6980 USDT |
1.7140 USDT |
| 2023-01-01 |
1.6974 USDT |
59,392.0000 |
1.6960 USDT |
1.6880 USDT |
1.6930 USDT |
1.7010 USDT |
| 2022-12-31 |
1.7085 USDT |
88,510.5000 |
1.7200 USDT |
1.6960 USDT |
1.6990 USDT |
1.6960 USDT |
| 2022-12-30 |
1.7039 USDT |
128,929.7000 |
1.7140 USDT |
1.6840 USDT |
1.6950 USDT |
1.7100 USDT |
| 2022-12-29 |
1.7191 USDT |
251,661.5000 |
1.6920 USDT |
1.6920 USDT |
1.7010 USDT |
1.7130 USDT |
| 2022-12-28 |
1.7014 USDT |
202,666.3000 |
1.7020 USDT |
1.6690 USDT |
1.6730 USDT |
1.6850 USDT |
| 2022-12-27 |
1.7125 USDT |
173,094.9000 |
1.7240 USDT |
1.6750 USDT |
1.7040 USDT |
1.7140 USDT |
| 2022-12-26 |
1.7190 USDT |
147,782.9000 |
1.7250 USDT |
1.7020 USDT |
1.7130 USDT |
1.7230 USDT |
| 2022-12-25 |
1.7473 USDT |
175,209.9000 |
1.7860 USDT |
1.7200 USDT |
1.7300 USDT |
1.7270 USDT |