Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.7659 USDT |
164,623.9000 |
1.7590 USDT |
1.7490 USDT |
1.7640 USDT |
1.7830 USDT |
| 2022-12-23 |
1.7508 USDT |
137,774.8000 |
1.7500 USDT |
1.7360 USDT |
1.7410 USDT |
1.7570 USDT |
| 2022-12-22 |
1.7335 USDT |
200,168.8000 |
1.7450 USDT |
1.6910 USDT |
1.7130 USDT |
1.7460 USDT |
| 2022-12-21 |
1.7808 USDT |
394,609.0000 |
1.7800 USDT |
1.7400 USDT |
1.7460 USDT |
1.7460 USDT |
| 2022-12-20 |
1.7618 USDT |
251,377.6000 |
1.6870 USDT |
1.6870 USDT |
1.7200 USDT |
1.7760 USDT |
| 2022-12-19 |
1.7351 USDT |
295,308.2000 |
1.7900 USDT |
1.6480 USDT |
1.6900 USDT |
1.6880 USDT |
| 2022-12-18 |
1.7952 USDT |
579,989.3000 |
1.7900 USDT |
1.7500 USDT |
1.7700 USDT |
1.7910 USDT |
| 2022-12-17 |
1.7756 USDT |
615,418.4000 |
1.7320 USDT |
1.6980 USDT |
1.7250 USDT |
1.7920 USDT |
| 2022-12-16 |
1.8561 USDT |
302,057.1000 |
1.9240 USDT |
1.7450 USDT |
1.7690 USDT |
1.7490 USDT |
| 2022-12-15 |
1.9326 USDT |
259,036.5000 |
1.9700 USDT |
1.9000 USDT |
1.9150 USDT |
1.9180 USDT |
| 2022-12-14 |
2.0029 USDT |
533,319.0000 |
2.0050 USDT |
1.9360 USDT |
1.9730 USDT |
1.9710 USDT |
| 2022-12-13 |
2.0298 USDT |
1,717,421.5000 |
1.9660 USDT |
1.9000 USDT |
1.9650 USDT |
2.0070 USDT |
| 2022-12-12 |
1.9251 USDT |
424,443.4000 |
1.9590 USDT |
1.8900 USDT |
1.9140 USDT |
1.9620 USDT |
| 2022-12-11 |
1.9886 USDT |
333,427.4000 |
1.9780 USDT |
1.9500 USDT |
1.9700 USDT |
1.9570 USDT |
| 2022-12-10 |
2.1024 USDT |
2,775,255.3000 |
1.9810 USDT |
1.9680 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-12-09 |
2.0260 USDT |
2,390,176.4000 |
1.9160 USDT |
1.9020 USDT |
1.9310 USDT |
1.9940 USDT |
| 2022-12-08 |
1.9167 USDT |
710,942.2000 |
1.8840 USDT |
1.8560 USDT |
1.8760 USDT |
1.9190 USDT |
| 2022-12-07 |
1.9127 USDT |
613,296.6000 |
1.9570 USDT |
1.8760 USDT |
1.8900 USDT |
1.8880 USDT |
| 2022-12-06 |
1.9524 USDT |
329,448.6000 |
1.9610 USDT |
1.9230 USDT |
1.9450 USDT |
1.9540 USDT |
| 2022-12-05 |
1.9956 USDT |
657,262.5000 |
1.9940 USDT |
1.9330 USDT |
1.9540 USDT |
1.9490 USDT |
| 2022-12-04 |
2.0064 USDT |
449,142.9000 |
2.0100 USDT |
1.9830 USDT |
1.9970 USDT |
2.0090 USDT |
| 2022-12-03 |
2.1433 USDT |
1,911,755.7000 |
2.0170 USDT |
2.0000 USDT |
2.0120 USDT |
2.0240 USDT |
| 2022-12-02 |
2.0041 USDT |
641,685.1000 |
2.0190 USDT |
1.9610 USDT |
1.9830 USDT |
2.0110 USDT |
| 2022-12-01 |
2.0994 USDT |
1,477,741.0000 |
2.1690 USDT |
2.0020 USDT |
2.0310 USDT |
2.0210 USDT |
| 2022-11-30 |
2.4109 USDT |
8,660,483.8000 |
1.8700 USDT |
1.8660 USDT |
1.8790 USDT |
2.1510 USDT |
| 2022-11-29 |
1.8631 USDT |
491,747.8000 |
1.8200 USDT |
1.8050 USDT |
1.8220 USDT |
1.8680 USDT |
| 2022-11-28 |
1.8151 USDT |
278,310.7000 |
1.8460 USDT |
1.7780 USDT |
1.8060 USDT |
1.8120 USDT |
| 2022-11-27 |
1.8580 USDT |
260,128.3000 |
1.8400 USDT |
1.8300 USDT |
1.8410 USDT |
1.8620 USDT |
| 2022-11-26 |
1.8491 USDT |
255,443.7000 |
1.8360 USDT |
1.8200 USDT |
1.8420 USDT |
1.8370 USDT |
| 2022-11-25 |
1.9006 USDT |
737,028.2000 |
1.8930 USDT |
1.8110 USDT |
1.8260 USDT |
1.8360 USDT |
| 2022-11-24 |
1.8708 USDT |
400,907.5000 |
1.8420 USDT |
1.8320 USDT |
1.8430 USDT |
1.8860 USDT |
| 2022-11-23 |
1.8398 USDT |
358,213.7000 |
1.8310 USDT |
1.8000 USDT |
1.8190 USDT |
1.8340 USDT |
| 2022-11-22 |
1.7909 USDT |
594,042.8000 |
1.7350 USDT |
1.7100 USDT |
1.7260 USDT |
1.8510 USDT |
| 2022-11-21 |
1.7296 USDT |
824,867.3000 |
1.7600 USDT |
1.6520 USDT |
1.6880 USDT |
1.7450 USDT |
| 2022-11-20 |
1.8651 USDT |
949,616.1000 |
1.8490 USDT |
1.7450 USDT |
1.7690 USDT |
1.7560 USDT |
| 2022-11-19 |
1.8459 USDT |
202,563.2000 |
1.8500 USDT |
1.8280 USDT |
1.8380 USDT |
1.8520 USDT |
| 2022-11-18 |
1.8710 USDT |
271,077.6000 |
1.8740 USDT |
1.8400 USDT |
1.8490 USDT |
1.8450 USDT |
| 2022-11-17 |
1.9203 USDT |
852,578.6000 |
1.8640 USDT |
1.8360 USDT |
1.8500 USDT |
1.8970 USDT |
| 2022-11-16 |
1.8647 USDT |
486,306.1000 |
1.9010 USDT |
1.8000 USDT |
1.8190 USDT |
1.8640 USDT |
| 2022-11-15 |
1.8913 USDT |
806,549.6000 |
1.8370 USDT |
1.8220 USDT |
1.8470 USDT |
1.8960 USDT |
| 2022-11-14 |
1.8162 USDT |
623,241.2000 |
1.8180 USDT |
1.7400 USDT |
1.7690 USDT |
1.8290 USDT |
| 2022-11-13 |
1.8993 USDT |
1,596,561.9000 |
1.8840 USDT |
1.7920 USDT |
1.8300 USDT |
1.8340 USDT |
| 2022-11-12 |
1.9044 USDT |
419,125.2000 |
1.9540 USDT |
1.8560 USDT |
1.8900 USDT |
1.8800 USDT |
| 2022-11-11 |
1.9907 USDT |
2,525,435.6000 |
2.0250 USDT |
1.8530 USDT |
1.9130 USDT |
1.9530 USDT |
| 2022-11-10 |
2.0082 USDT |
2,971,112.1000 |
1.6180 USDT |
1.6010 USDT |
1.6470 USDT |
2.0420 USDT |
| 2022-11-09 |
1.8810 USDT |
2,283,710.6000 |
2.1160 USDT |
1.5410 USDT |
1.5890 USDT |
1.5780 USDT |
| 2022-11-08 |
2.2185 USDT |
2,834,297.2000 |
2.5190 USDT |
1.9050 USDT |
2.0980 USDT |
2.0860 USDT |
| 2022-11-07 |
2.5832 USDT |
979,327.3000 |
2.5970 USDT |
2.5100 USDT |
2.5370 USDT |
2.5340 USDT |
| 2022-11-06 |
2.7081 USDT |
3,962,398.8000 |
2.5570 USDT |
2.5390 USDT |
2.5690 USDT |
2.6110 USDT |
| 2022-11-05 |
2.5403 USDT |
1,115,010.0000 |
2.5220 USDT |
2.4910 USDT |
2.5230 USDT |
2.5710 USDT |