Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.4683 USDT |
846,820.6000 |
2.4120 USDT |
2.4030 USDT |
2.4240 USDT |
2.5320 USDT |
| 2022-11-03 |
2.4759 USDT |
980,643.5000 |
2.3990 USDT |
2.3800 USDT |
2.4270 USDT |
2.4150 USDT |
| 2022-11-02 |
2.4226 USDT |
691,394.9000 |
2.4520 USDT |
2.3740 USDT |
2.3990 USDT |
2.3970 USDT |
| 2022-11-01 |
2.5097 USDT |
804,839.3000 |
2.5330 USDT |
2.4480 USDT |
2.4760 USDT |
2.4560 USDT |
| 2022-10-31 |
2.7632 USDT |
4,847,200.5000 |
2.6420 USDT |
2.4990 USDT |
2.5420 USDT |
2.5360 USDT |
| 2022-10-30 |
2.7852 USDT |
4,844,400.8000 |
2.3760 USDT |
2.3590 USDT |
2.3770 USDT |
2.6350 USDT |
| 2022-10-29 |
2.4509 USDT |
871,381.1000 |
2.5210 USDT |
2.3680 USDT |
2.3810 USDT |
2.3760 USDT |
| 2022-10-28 |
2.4600 USDT |
903,761.7000 |
2.4810 USDT |
2.4010 USDT |
2.4210 USDT |
2.5070 USDT |
| 2022-10-27 |
2.5492 USDT |
629,536.1000 |
2.6100 USDT |
2.4490 USDT |
2.4900 USDT |
2.4880 USDT |
| 2022-10-26 |
2.6216 USDT |
739,812.4000 |
2.5790 USDT |
2.5630 USDT |
2.5800 USDT |
2.6160 USDT |
| 2022-10-25 |
2.5729 USDT |
732,503.1000 |
2.5360 USDT |
2.5030 USDT |
2.5300 USDT |
2.5730 USDT |
| 2022-10-24 |
2.5934 USDT |
661,257.8000 |
2.6580 USDT |
2.5190 USDT |
2.5400 USDT |
2.5400 USDT |
| 2022-10-23 |
2.6150 USDT |
774,573.5000 |
2.6450 USDT |
2.5640 USDT |
2.5800 USDT |
2.6490 USDT |
| 2022-10-22 |
2.7062 USDT |
559,166.1000 |
2.7940 USDT |
2.6280 USDT |
2.6440 USDT |
2.6500 USDT |
| 2022-10-21 |
2.7116 USDT |
1,155,455.6000 |
2.7200 USDT |
2.5650 USDT |
2.6530 USDT |
2.7900 USDT |
| 2022-10-20 |
2.8128 USDT |
920,760.9000 |
2.8980 USDT |
2.6740 USDT |
2.7200 USDT |
2.7100 USDT |
| 2022-10-19 |
2.9699 USDT |
812,383.1000 |
2.9980 USDT |
2.8900 USDT |
2.9090 USDT |
2.8910 USDT |
| 2022-10-18 |
3.0589 USDT |
1,092,434.8000 |
3.1200 USDT |
2.9720 USDT |
2.9950 USDT |
3.0200 USDT |
| 2022-10-17 |
3.1096 USDT |
3,076,194.4000 |
2.9070 USDT |
2.8930 USDT |
2.9240 USDT |
3.1110 USDT |
| 2022-10-16 |
2.9578 USDT |
1,226,886.9000 |
2.9940 USDT |
2.8840 USDT |
2.9060 USDT |
2.9000 USDT |
| 2022-10-15 |
3.0623 USDT |
1,433,554.2000 |
3.1620 USDT |
2.9780 USDT |
3.0030 USDT |
3.0030 USDT |
| 2022-10-14 |
3.2307 USDT |
3,017,886.6000 |
3.0730 USDT |
3.0670 USDT |
3.1400 USDT |
3.1500 USDT |
| 2022-10-13 |
3.0838 USDT |
3,746,730.9000 |
3.1110 USDT |
2.9300 USDT |
2.9940 USDT |
3.0540 USDT |
| 2022-10-12 |
3.1674 USDT |
4,938,865.9000 |
2.9570 USDT |
2.9210 USDT |
3.0080 USDT |
3.1100 USDT |
| 2022-10-11 |
3.1732 USDT |
6,187,557.5000 |
2.9110 USDT |
2.7450 USDT |
2.8040 USDT |
2.9500 USDT |
| 2022-10-10 |
3.0366 USDT |
1,781,241.4000 |
3.0560 USDT |
2.9290 USDT |
2.9660 USDT |
2.9530 USDT |
| 2022-10-09 |
3.1992 USDT |
2,713,597.5000 |
3.2310 USDT |
3.0210 USDT |
3.0590 USDT |
3.0490 USDT |
| 2022-10-08 |
3.4628 USDT |
9,237,952.3000 |
2.8050 USDT |
2.7200 USDT |
2.7630 USDT |
3.2000 USDT |
| 2022-10-07 |
2.8545 USDT |
1,226,204.6000 |
2.9480 USDT |
2.7340 USDT |
2.7870 USDT |
2.7960 USDT |
| 2022-10-06 |
3.0194 USDT |
1,470,029.5000 |
3.1230 USDT |
2.8730 USDT |
2.9410 USDT |
2.9480 USDT |
| 2022-10-05 |
3.1144 USDT |
3,204,248.1000 |
3.2300 USDT |
2.9420 USDT |
3.0600 USDT |
3.1000 USDT |
| 2022-10-04 |
3.4116 USDT |
3,065,276.0000 |
3.4510 USDT |
3.2110 USDT |
3.2450 USDT |
3.2330 USDT |
| 2022-10-03 |
3.6205 USDT |
5,563,746.1000 |
3.6650 USDT |
3.3370 USDT |
3.4390 USDT |
3.4270 USDT |
| 2022-10-02 |
3.9187 USDT |
13,916,161.6000 |
3.5870 USDT |
3.5510 USDT |
3.6500 USDT |
3.6690 USDT |
| 2022-10-01 |
3.6768 USDT |
17,712,479.3000 |
2.6890 USDT |
2.5630 USDT |
2.6090 USDT |
3.6160 USDT |
| 2022-09-30 |
2.8850 USDT |
6,551,206.6000 |
3.1060 USDT |
2.6030 USDT |
2.6920 USDT |
2.6700 USDT |
| 2022-09-29 |
3.6475 USDT |
29,002,622.1000 |
2.5930 USDT |
2.5340 USDT |
3.1110 USDT |
3.0770 USDT |
| 2022-09-28 |
2.1062 USDT |
6,565,138.2000 |
1.5110 USDT |
1.4470 USDT |
1.4710 USDT |
2.3090 USDT |
| 2022-09-27 |
1.5566 USDT |
647,066.2000 |
1.5420 USDT |
1.4920 USDT |
1.5180 USDT |
1.5190 USDT |
| 2022-09-26 |
1.5439 USDT |
842,697.5000 |
1.4560 USDT |
1.4310 USDT |
1.4540 USDT |
1.5440 USDT |
| 2022-09-25 |
1.4937 USDT |
312,645.3000 |
1.4690 USDT |
1.4500 USDT |
1.4580 USDT |
1.4570 USDT |
| 2022-09-24 |
1.4589 USDT |
254,537.3000 |
1.4380 USDT |
1.4270 USDT |
1.4380 USDT |
1.4830 USDT |
| 2022-09-23 |
1.4266 USDT |
218,426.1000 |
1.4530 USDT |
1.3970 USDT |
1.4100 USDT |
1.4520 USDT |
| 2022-09-22 |
1.4332 USDT |
208,284.0000 |
1.3940 USDT |
1.3820 USDT |
1.3970 USDT |
1.4510 USDT |
| 2022-09-21 |
1.4257 USDT |
459,376.2000 |
1.4300 USDT |
1.3380 USDT |
1.3990 USDT |
1.3970 USDT |
| 2022-09-20 |
1.4904 USDT |
311,756.6000 |
1.5130 USDT |
1.4320 USDT |
1.4430 USDT |
1.4330 USDT |
| 2022-09-19 |
1.4826 USDT |
394,546.6000 |
1.4920 USDT |
1.4370 USDT |
1.4600 USDT |
1.5160 USDT |
| 2022-09-18 |
1.5372 USDT |
429,946.8000 |
1.6340 USDT |
1.4660 USDT |
1.5060 USDT |
1.5020 USDT |
| 2022-09-17 |
1.6255 USDT |
634,341.2000 |
1.5240 USDT |
1.5170 USDT |
1.5330 USDT |
1.6330 USDT |
| 2022-09-16 |
1.5231 USDT |
194,909.9000 |
1.5150 USDT |
1.4940 USDT |
1.5100 USDT |
1.5180 USDT |