Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.5574 USDT |
272,185.3000 |
1.5910 USDT |
1.5030 USDT |
1.5160 USDT |
1.5110 USDT |
| 2022-09-14 |
1.5874 USDT |
224,676.6000 |
1.5900 USDT |
1.5550 USDT |
1.5830 USDT |
1.5960 USDT |
| 2022-09-13 |
1.6499 USDT |
445,900.2000 |
1.6610 USDT |
1.5800 USDT |
1.5910 USDT |
1.5900 USDT |
| 2022-09-12 |
1.7097 USDT |
356,170.0000 |
1.7250 USDT |
1.6520 USDT |
1.6630 USDT |
1.6610 USDT |
| 2022-09-11 |
1.7287 USDT |
421,224.0000 |
1.7230 USDT |
1.6970 USDT |
1.7100 USDT |
1.7140 USDT |
| 2022-09-10 |
1.6966 USDT |
195,784.0000 |
1.7070 USDT |
1.6740 USDT |
1.6930 USDT |
1.7230 USDT |
| 2022-09-09 |
1.6839 USDT |
506,692.5000 |
1.6620 USDT |
1.6220 USDT |
1.6590 USDT |
1.6960 USDT |
| 2022-09-08 |
1.6224 USDT |
405,677.4000 |
1.6320 USDT |
1.5690 USDT |
1.6120 USDT |
1.6550 USDT |
| 2022-09-07 |
1.5730 USDT |
323,091.9000 |
1.5670 USDT |
1.5250 USDT |
1.5370 USDT |
1.6320 USDT |
| 2022-09-06 |
1.6412 USDT |
462,004.4000 |
1.6670 USDT |
1.5590 USDT |
1.5770 USDT |
1.5770 USDT |
| 2022-09-05 |
1.6805 USDT |
499,053.0000 |
1.6930 USDT |
1.6360 USDT |
1.6480 USDT |
1.6630 USDT |
| 2022-09-04 |
1.6957 USDT |
531,802.1000 |
1.6190 USDT |
1.6160 USDT |
1.6200 USDT |
1.7050 USDT |
| 2022-09-03 |
1.6402 USDT |
187,145.8000 |
1.6700 USDT |
1.6110 USDT |
1.6170 USDT |
1.6170 USDT |
| 2022-09-02 |
1.7024 USDT |
586,309.1000 |
1.6710 USDT |
1.6590 USDT |
1.6720 USDT |
1.6680 USDT |
| 2022-09-01 |
1.6245 USDT |
390,232.5000 |
1.5940 USDT |
1.5730 USDT |
1.5860 USDT |
1.6690 USDT |
| 2022-08-31 |
1.6167 USDT |
321,694.7000 |
1.5870 USDT |
1.5850 USDT |
1.5990 USDT |
1.5900 USDT |
| 2022-08-30 |
1.6402 USDT |
445,802.1000 |
1.6660 USDT |
1.5660 USDT |
1.5750 USDT |
1.5900 USDT |
| 2022-08-29 |
1.6354 USDT |
304,838.9000 |
1.5670 USDT |
1.5530 USDT |
1.5640 USDT |
1.6580 USDT |
| 2022-08-28 |
1.6099 USDT |
149,854.2000 |
1.6040 USDT |
1.5730 USDT |
1.5980 USDT |
1.5750 USDT |
| 2022-08-27 |
1.6462 USDT |
1,010,716.5000 |
1.6010 USDT |
1.5610 USDT |
1.5880 USDT |
1.6020 USDT |
| 2022-08-26 |
1.7085 USDT |
391,547.8000 |
1.7890 USDT |
1.6130 USDT |
1.6240 USDT |
1.6240 USDT |
| 2022-08-25 |
1.7966 USDT |
389,749.3000 |
1.7540 USDT |
1.7510 USDT |
1.7740 USDT |
1.7830 USDT |
| 2022-08-24 |
1.7524 USDT |
224,035.0000 |
1.7750 USDT |
1.7220 USDT |
1.7380 USDT |
1.7500 USDT |
| 2022-08-23 |
1.7357 USDT |
228,614.9000 |
1.7300 USDT |
1.6760 USDT |
1.6940 USDT |
1.7770 USDT |
| 2022-08-22 |
1.7200 USDT |
252,918.2000 |
1.7630 USDT |
1.6840 USDT |
1.6980 USDT |
1.7040 USDT |
| 2022-08-21 |
1.7759 USDT |
222,371.3000 |
1.7540 USDT |
1.7380 USDT |
1.7670 USDT |
1.7650 USDT |
| 2022-08-20 |
1.7871 USDT |
660,955.9000 |
1.6950 USDT |
1.6950 USDT |
1.7250 USDT |
1.7440 USDT |
| 2022-08-19 |
1.7591 USDT |
486,725.6000 |
1.9130 USDT |
1.6790 USDT |
1.7160 USDT |
1.7080 USDT |
| 2022-08-18 |
1.9675 USDT |
230,388.1000 |
1.9610 USDT |
1.9120 USDT |
1.9550 USDT |
1.9140 USDT |
| 2022-08-17 |
2.0501 USDT |
353,248.1000 |
2.0750 USDT |
1.9560 USDT |
1.9640 USDT |
1.9580 USDT |
| 2022-08-16 |
2.0832 USDT |
299,285.8000 |
2.0960 USDT |
2.0340 USDT |
2.0530 USDT |
2.0690 USDT |
| 2022-08-15 |
2.1169 USDT |
304,704.3000 |
2.1320 USDT |
2.0670 USDT |
2.0930 USDT |
2.0830 USDT |
| 2022-08-14 |
2.2062 USDT |
221,316.0000 |
2.2440 USDT |
2.1270 USDT |
2.1500 USDT |
2.1350 USDT |
| 2022-08-13 |
2.2744 USDT |
303,534.3000 |
2.2670 USDT |
2.2250 USDT |
2.2540 USDT |
2.2500 USDT |
| 2022-08-12 |
2.2558 USDT |
375,636.8000 |
2.2570 USDT |
2.2210 USDT |
2.2400 USDT |
2.2490 USDT |
| 2022-08-11 |
2.3313 USDT |
317,868.3000 |
2.3520 USDT |
2.2470 USDT |
2.2600 USDT |
2.2570 USDT |
| 2022-08-10 |
2.2997 USDT |
366,318.4000 |
2.2620 USDT |
2.1920 USDT |
2.2150 USDT |
2.3460 USDT |
| 2022-08-09 |
2.3126 USDT |
721,304.8000 |
2.4950 USDT |
2.2100 USDT |
2.2480 USDT |
2.2770 USDT |
| 2022-08-08 |
2.4755 USDT |
521,340.6000 |
2.4220 USDT |
2.4190 USDT |
2.4430 USDT |
2.4990 USDT |
| 2022-08-07 |
2.4053 USDT |
393,471.3000 |
2.3560 USDT |
2.3360 USDT |
2.3620 USDT |
2.4250 USDT |
| 2022-08-06 |
2.4587 USDT |
819,469.1000 |
2.4790 USDT |
2.3330 USDT |
2.3600 USDT |
2.3880 USDT |
| 2022-08-05 |
2.3827 USDT |
782,794.7000 |
2.3200 USDT |
2.2800 USDT |
2.3230 USDT |
2.4640 USDT |
| 2022-08-04 |
2.3418 USDT |
775,282.2000 |
2.3650 USDT |
2.2460 USDT |
2.2630 USDT |
2.3160 USDT |
| 2022-08-03 |
2.4267 USDT |
1,154,953.8000 |
2.2890 USDT |
2.2310 USDT |
2.2940 USDT |
2.3600 USDT |
| 2022-08-02 |
2.2316 USDT |
829,795.3000 |
2.3030 USDT |
2.1340 USDT |
2.1650 USDT |
2.3180 USDT |
| 2022-08-01 |
2.4269 USDT |
2,164,911.2000 |
2.1990 USDT |
2.1840 USDT |
2.2320 USDT |
2.3070 USDT |
| 2022-07-31 |
2.2440 USDT |
903,556.4000 |
2.1330 USDT |
2.1190 USDT |
2.1580 USDT |
2.1750 USDT |
| 2022-07-30 |
2.2710 USDT |
1,439,338.0000 |
2.3250 USDT |
2.1250 USDT |
2.1960 USDT |
2.1670 USDT |
| 2022-07-29 |
2.1735 USDT |
2,285,849.6000 |
2.0390 USDT |
1.9880 USDT |
2.0130 USDT |
2.3390 USDT |
| 2022-07-28 |
1.9984 USDT |
1,620,490.0000 |
1.8970 USDT |
1.8410 USDT |
1.8690 USDT |
2.0260 USDT |