Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.8426 USDT |
1,313,028.8000 |
1.7410 USDT |
1.7220 USDT |
1.7350 USDT |
1.8950 USDT |
| 2022-07-26 |
1.7666 USDT |
1,389,304.5000 |
1.7760 USDT |
1.6600 USDT |
1.7000 USDT |
1.7450 USDT |
| 2022-07-25 |
1.8186 USDT |
852,887.3000 |
1.8130 USDT |
1.7740 USDT |
1.7890 USDT |
1.7780 USDT |
| 2022-07-24 |
1.8673 USDT |
1,054,124.6000 |
1.8380 USDT |
1.8020 USDT |
1.8220 USDT |
1.8260 USDT |
| 2022-07-23 |
1.8466 USDT |
2,040,049.3000 |
1.7060 USDT |
1.7040 USDT |
1.7250 USDT |
1.8420 USDT |
| 2022-07-22 |
1.7571 USDT |
716,064.3000 |
1.7570 USDT |
1.7000 USDT |
1.7170 USDT |
1.7140 USDT |
| 2022-07-21 |
1.7056 USDT |
947,965.9000 |
1.6980 USDT |
1.6330 USDT |
1.6650 USDT |
1.7620 USDT |
| 2022-07-20 |
1.7983 USDT |
1,205,827.1000 |
1.8220 USDT |
1.6760 USDT |
1.7070 USDT |
1.6800 USDT |
| 2022-07-19 |
1.8137 USDT |
925,119.2000 |
1.8550 USDT |
1.7670 USDT |
1.7970 USDT |
1.8110 USDT |
| 2022-07-18 |
1.8363 USDT |
1,527,393.0000 |
1.7550 USDT |
1.7480 USDT |
1.7730 USDT |
1.8550 USDT |
| 2022-07-17 |
1.9796 USDT |
5,732,237.7000 |
2.0240 USDT |
1.7400 USDT |
1.7970 USDT |
1.7650 USDT |
| 2022-07-16 |
2.2524 USDT |
15,002,682.4000 |
1.5930 USDT |
1.5720 USDT |
1.5970 USDT |
1.9900 USDT |
| 2022-07-15 |
1.5905 USDT |
725,525.7000 |
1.5620 USDT |
1.5350 USDT |
1.5630 USDT |
1.5890 USDT |
| 2022-07-14 |
1.5820 USDT |
2,767,829.1000 |
1.4830 USDT |
1.4530 USDT |
1.4660 USDT |
1.5570 USDT |
| 2022-07-13 |
1.4221 USDT |
963,634.1000 |
1.3340 USDT |
1.3290 USDT |
1.3360 USDT |
1.4760 USDT |
| 2022-07-12 |
1.3726 USDT |
292,046.9000 |
1.3850 USDT |
1.3300 USDT |
1.3450 USDT |
1.3420 USDT |
| 2022-07-11 |
1.4397 USDT |
364,527.4000 |
1.4890 USDT |
1.3810 USDT |
1.4100 USDT |
1.3880 USDT |
| 2022-07-10 |
1.5018 USDT |
221,913.0000 |
1.5560 USDT |
1.4600 USDT |
1.4780 USDT |
1.4880 USDT |
| 2022-07-09 |
1.5409 USDT |
368,828.9000 |
1.5070 USDT |
1.4970 USDT |
1.5050 USDT |
1.5570 USDT |
| 2022-07-08 |
1.5220 USDT |
554,894.1000 |
1.5380 USDT |
1.4750 USDT |
1.5130 USDT |
1.5240 USDT |
| 2022-07-07 |
1.5642 USDT |
2,632,965.0000 |
1.5190 USDT |
1.4790 USDT |
1.5040 USDT |
1.5420 USDT |
| 2022-07-06 |
1.5378 USDT |
4,345,768.9000 |
1.3450 USDT |
1.3300 USDT |
1.3440 USDT |
1.5150 USDT |
| 2022-07-05 |
1.3457 USDT |
440,059.4000 |
1.3810 USDT |
1.3030 USDT |
1.3160 USDT |
1.3480 USDT |
| 2022-07-04 |
1.3512 USDT |
541,911.3000 |
1.3400 USDT |
1.3030 USDT |
1.3160 USDT |
1.3850 USDT |
| 2022-07-03 |
1.3507 USDT |
706,253.2000 |
1.3580 USDT |
1.3150 USDT |
1.3260 USDT |
1.3460 USDT |
| 2022-07-02 |
1.3276 USDT |
828,755.4000 |
1.2940 USDT |
1.2720 USDT |
1.2850 USDT |
1.3690 USDT |
| 2022-07-01 |
1.3212 USDT |
852,089.7000 |
1.3280 USDT |
1.2850 USDT |
1.3040 USDT |
1.3040 USDT |
| 2022-06-30 |
1.5762 USDT |
6,896,355.0000 |
1.3760 USDT |
1.2740 USDT |
1.3030 USDT |
1.3000 USDT |
| 2022-06-29 |
1.3506 USDT |
497,595.7000 |
1.3140 USDT |
1.2730 USDT |
1.2960 USDT |
1.3750 USDT |
| 2022-06-28 |
1.3656 USDT |
519,711.7000 |
1.4050 USDT |
1.3170 USDT |
1.3190 USDT |
1.3180 USDT |
| 2022-06-27 |
1.4351 USDT |
387,953.6000 |
1.4250 USDT |
1.3900 USDT |
1.4140 USDT |
1.4040 USDT |
| 2022-06-26 |
1.4884 USDT |
426,938.6000 |
1.4890 USDT |
1.4320 USDT |
1.4460 USDT |
1.4420 USDT |
| 2022-06-25 |
1.6013 USDT |
2,745,369.2000 |
1.4810 USDT |
1.4720 USDT |
1.4970 USDT |
1.4880 USDT |
| 2022-06-24 |
1.4365 USDT |
568,338.2000 |
1.4270 USDT |
1.3850 USDT |
1.4000 USDT |
1.4920 USDT |
| 2022-06-23 |
1.4007 USDT |
847,884.5000 |
1.3180 USDT |
1.3170 USDT |
1.3480 USDT |
1.4300 USDT |
| 2022-06-22 |
1.3268 USDT |
337,947.2000 |
1.3630 USDT |
1.2910 USDT |
1.3020 USDT |
1.3210 USDT |
| 2022-06-21 |
1.3965 USDT |
456,430.7000 |
1.3870 USDT |
1.3470 USDT |
1.3770 USDT |
1.3630 USDT |
| 2022-06-20 |
1.3614 USDT |
383,395.4000 |
1.3710 USDT |
1.3010 USDT |
1.3320 USDT |
1.4020 USDT |
| 2022-06-19 |
1.3344 USDT |
328,285.0000 |
1.2600 USDT |
1.2300 USDT |
1.2480 USDT |
1.3650 USDT |
| 2022-06-18 |
1.2531 USDT |
625,252.2000 |
1.3160 USDT |
1.1520 USDT |
1.2010 USDT |
1.2680 USDT |
| 2022-06-17 |
1.3049 USDT |
326,838.6000 |
1.2850 USDT |
1.2750 USDT |
1.2980 USDT |
1.3170 USDT |
| 2022-06-16 |
1.3264 USDT |
521,358.9000 |
1.4450 USDT |
1.2630 USDT |
1.2910 USDT |
1.2800 USDT |
| 2022-06-15 |
1.3016 USDT |
723,207.2000 |
1.3720 USDT |
1.2130 USDT |
1.2400 USDT |
1.4370 USDT |
| 2022-06-14 |
1.3487 USDT |
720,474.2000 |
1.3180 USDT |
1.2510 USDT |
1.3060 USDT |
1.3530 USDT |
| 2022-06-13 |
1.3251 USDT |
906,119.1000 |
1.4420 USDT |
1.2310 USDT |
1.2950 USDT |
1.2960 USDT |
| 2022-06-12 |
1.5545 USDT |
923,214.7000 |
1.6380 USDT |
1.4440 USDT |
1.4910 USDT |
1.4580 USDT |
| 2022-06-11 |
1.9675 USDT |
5,055,156.9000 |
1.7360 USDT |
1.5970 USDT |
1.6300 USDT |
1.6280 USDT |
| 2022-06-10 |
1.6946 USDT |
397,324.9000 |
1.7310 USDT |
1.6240 USDT |
1.6740 USDT |
1.7230 USDT |
| 2022-06-09 |
1.7721 USDT |
376,108.8000 |
1.7770 USDT |
1.7240 USDT |
1.7480 USDT |
1.7350 USDT |
| 2022-06-08 |
1.8298 USDT |
1,422,497.6000 |
1.7930 USDT |
1.7520 USDT |
1.7930 USDT |
1.7710 USDT |