Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.8909 USDT |
1,672,705.4000 |
1.8470 USDT |
1.7060 USDT |
1.7250 USDT |
1.8840 USDT |
| 2022-06-06 |
1.9008 USDT |
339,954.4000 |
1.8550 USDT |
1.8380 USDT |
1.8600 USDT |
1.8500 USDT |
| 2022-06-05 |
1.8519 USDT |
230,456.9000 |
1.8590 USDT |
1.8040 USDT |
1.8280 USDT |
1.8590 USDT |
| 2022-06-04 |
1.8505 USDT |
348,798.5000 |
1.8910 USDT |
1.8170 USDT |
1.8370 USDT |
1.8540 USDT |
| 2022-06-03 |
1.9486 USDT |
314,474.3000 |
2.0520 USDT |
1.8740 USDT |
1.8890 USDT |
1.8920 USDT |
| 2022-06-02 |
2.0365 USDT |
300,955.5000 |
2.0000 USDT |
1.9700 USDT |
1.9900 USDT |
2.0650 USDT |
| 2022-06-01 |
2.0944 USDT |
283,032.6000 |
2.1620 USDT |
1.9620 USDT |
2.0080 USDT |
2.0060 USDT |
| 2022-05-31 |
2.1858 USDT |
511,980.6000 |
2.2390 USDT |
2.1130 USDT |
2.1530 USDT |
2.1740 USDT |
| 2022-05-30 |
2.1973 USDT |
342,358.1000 |
2.1190 USDT |
2.1050 USDT |
2.1350 USDT |
2.2470 USDT |
| 2022-05-29 |
2.0724 USDT |
223,098.0000 |
2.0560 USDT |
2.0160 USDT |
2.0280 USDT |
2.1210 USDT |
| 2022-05-28 |
2.0498 USDT |
131,956.9000 |
2.0250 USDT |
1.9930 USDT |
2.0250 USDT |
2.0620 USDT |
| 2022-05-27 |
2.0328 USDT |
322,826.6000 |
2.0170 USDT |
1.9320 USDT |
1.9990 USDT |
2.0440 USDT |
| 2022-05-26 |
2.1171 USDT |
641,688.0000 |
2.1110 USDT |
1.9020 USDT |
2.0050 USDT |
2.0360 USDT |
| 2022-05-25 |
2.1559 USDT |
526,824.4000 |
2.1580 USDT |
2.0790 USDT |
2.1300 USDT |
2.1100 USDT |
| 2022-05-24 |
2.0390 USDT |
492,072.4000 |
1.9970 USDT |
1.9450 USDT |
1.9780 USDT |
2.1470 USDT |
| 2022-05-23 |
2.1349 USDT |
635,072.1000 |
2.2120 USDT |
1.9610 USDT |
2.0200 USDT |
1.9900 USDT |
| 2022-05-22 |
2.1760 USDT |
532,719.3000 |
2.1540 USDT |
2.1100 USDT |
2.1470 USDT |
2.2010 USDT |
| 2022-05-21 |
2.6248 USDT |
4,272,452.4000 |
2.4720 USDT |
2.1100 USDT |
2.1400 USDT |
2.1450 USDT |
| 2022-05-20 |
2.2045 USDT |
1,018,293.1000 |
2.1060 USDT |
2.0310 USDT |
2.0710 USDT |
2.3710 USDT |
| 2022-05-19 |
2.0084 USDT |
1,093,099.9000 |
1.9470 USDT |
1.8640 USDT |
1.9290 USDT |
2.0910 USDT |
| 2022-05-18 |
2.0784 USDT |
966,693.7000 |
2.2170 USDT |
1.9560 USDT |
2.0160 USDT |
1.9640 USDT |
| 2022-05-17 |
2.1339 USDT |
553,143.0000 |
2.1070 USDT |
2.0240 USDT |
2.1060 USDT |
2.1950 USDT |
| 2022-05-16 |
2.1349 USDT |
999,428.9000 |
2.1340 USDT |
1.9580 USDT |
2.0050 USDT |
2.1200 USDT |
| 2022-05-15 |
1.9751 USDT |
1,854,574.8000 |
1.9230 USDT |
1.7970 USDT |
1.8310 USDT |
2.1140 USDT |
| 2022-05-14 |
1.8109 USDT |
1,213,860.2000 |
1.7120 USDT |
1.6180 USDT |
1.6730 USDT |
1.8970 USDT |
| 2022-05-13 |
1.8236 USDT |
653,800.4000 |
1.6550 USDT |
1.6170 USDT |
1.6820 USDT |
1.7030 USDT |
| 2022-05-12 |
1.6284 USDT |
1,017,505.5000 |
1.8380 USDT |
1.4020 USDT |
1.5860 USDT |
1.6310 USDT |
| 2022-05-11 |
2.2900 USDT |
1,112,834.6000 |
2.7680 USDT |
1.7510 USDT |
1.8450 USDT |
1.8150 USDT |
| 2022-05-10 |
2.8446 USDT |
682,257.4000 |
2.7440 USDT |
2.5970 USDT |
2.7530 USDT |
2.7920 USDT |
| 2022-05-09 |
3.0080 USDT |
578,672.1000 |
3.2460 USDT |
2.7680 USDT |
2.8350 USDT |
2.7800 USDT |
| 2022-05-08 |
3.3238 USDT |
300,006.9000 |
3.4310 USDT |
3.2000 USDT |
3.2820 USDT |
3.2240 USDT |
| 2022-05-07 |
3.5372 USDT |
138,076.9000 |
3.5870 USDT |
3.3230 USDT |
3.4170 USDT |
3.4320 USDT |
| 2022-05-06 |
3.5625 USDT |
205,882.6000 |
3.7130 USDT |
3.4010 USDT |
3.5120 USDT |
3.5920 USDT |
| 2022-05-05 |
3.9317 USDT |
411,081.7000 |
4.1730 USDT |
3.6180 USDT |
3.7290 USDT |
3.7120 USDT |
| 2022-05-04 |
4.0036 USDT |
474,510.7000 |
3.9120 USDT |
3.8340 USDT |
3.8820 USDT |
4.1600 USDT |
| 2022-05-03 |
3.8941 USDT |
395,565.4000 |
3.8410 USDT |
3.8000 USDT |
3.8470 USDT |
3.9010 USDT |
| 2022-05-02 |
3.8878 USDT |
338,161.3000 |
3.9200 USDT |
3.7670 USDT |
3.8420 USDT |
3.8500 USDT |
| 2022-05-01 |
3.8965 USDT |
372,111.7000 |
3.9930 USDT |
3.8000 USDT |
3.8480 USDT |
3.9120 USDT |
| 2022-04-30 |
4.1557 USDT |
358,582.8000 |
4.2830 USDT |
3.8210 USDT |
4.0040 USDT |
3.9010 USDT |
| 2022-04-29 |
4.6558 USDT |
1,060,804.8000 |
4.7190 USDT |
4.2220 USDT |
4.2880 USDT |
4.2910 USDT |
| 2022-04-28 |
4.6373 USDT |
1,345,677.3000 |
4.2510 USDT |
4.2340 USDT |
4.2650 USDT |
4.7290 USDT |
| 2022-04-27 |
4.1813 USDT |
227,213.8000 |
4.0640 USDT |
4.0360 USDT |
4.0850 USDT |
4.2440 USDT |
| 2022-04-26 |
4.3173 USDT |
225,064.4000 |
4.4740 USDT |
4.0940 USDT |
4.1210 USDT |
4.1100 USDT |
| 2022-04-25 |
4.5357 USDT |
845,299.4000 |
4.4630 USDT |
4.1500 USDT |
4.2190 USDT |
4.4790 USDT |
| 2022-04-24 |
4.4383 USDT |
191,760.4000 |
4.5060 USDT |
4.3500 USDT |
4.3970 USDT |
4.4550 USDT |
| 2022-04-23 |
4.5660 USDT |
139,786.5000 |
4.6040 USDT |
4.5070 USDT |
4.5320 USDT |
4.5990 USDT |
| 2022-04-22 |
4.7056 USDT |
344,921.8000 |
4.5470 USDT |
4.5310 USDT |
4.5810 USDT |
4.5820 USDT |
| 2022-04-21 |
4.7062 USDT |
325,013.8000 |
4.7030 USDT |
4.4500 USDT |
4.5690 USDT |
4.5420 USDT |
| 2022-04-20 |
4.7377 USDT |
339,105.3000 |
4.8340 USDT |
4.5730 USDT |
4.6450 USDT |
4.7220 USDT |
| 2022-04-19 |
4.7257 USDT |
246,615.3000 |
4.6820 USDT |
4.6290 USDT |
4.6630 USDT |
4.8700 USDT |