Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.9583 USDT |
544,485.5000 |
1.9870 USDT |
1.8920 USDT |
1.9190 USDT |
1.9200 USDT |
| 2024-10-02 |
2.0042 USDT |
510,973.5000 |
1.9590 USDT |
1.9330 USDT |
1.9720 USDT |
1.9990 USDT |
| 2024-10-01 |
2.0968 USDT |
827,927.0000 |
2.1740 USDT |
1.9280 USDT |
1.9810 USDT |
1.9530 USDT |
| 2024-09-30 |
2.2160 USDT |
341,759.0000 |
2.2880 USDT |
2.1580 USDT |
2.1810 USDT |
2.1750 USDT |
| 2024-09-29 |
2.2359 USDT |
455,904.2000 |
2.2290 USDT |
2.1510 USDT |
2.1960 USDT |
2.2980 USDT |
| 2024-09-28 |
2.2466 USDT |
315,034.7000 |
2.2680 USDT |
2.1980 USDT |
2.2170 USDT |
2.2150 USDT |
| 2024-09-27 |
2.2298 USDT |
340,712.6000 |
2.1900 USDT |
2.1830 USDT |
2.2050 USDT |
2.2520 USDT |
| 2024-09-26 |
2.1876 USDT |
416,503.9000 |
2.1450 USDT |
2.1000 USDT |
2.1300 USDT |
2.1900 USDT |
| 2024-09-25 |
2.2125 USDT |
235,973.5000 |
2.2440 USDT |
2.1610 USDT |
2.1840 USDT |
2.1710 USDT |
| 2024-09-24 |
2.1959 USDT |
299,035.3000 |
2.1780 USDT |
2.1350 USDT |
2.1580 USDT |
2.2360 USDT |
| 2024-09-23 |
2.1539 USDT |
467,957.3000 |
2.1420 USDT |
2.0820 USDT |
2.1480 USDT |
2.1620 USDT |
| 2024-09-22 |
2.1260 USDT |
192,997.4000 |
2.1900 USDT |
2.0670 USDT |
2.0990 USDT |
2.1070 USDT |
| 2024-09-21 |
2.1642 USDT |
242,325.1000 |
2.1420 USDT |
2.1340 USDT |
2.1520 USDT |
2.1750 USDT |
| 2024-09-20 |
2.1332 USDT |
568,774.0000 |
2.1490 USDT |
2.0910 USDT |
2.1070 USDT |
2.1230 USDT |
| 2024-09-19 |
2.1239 USDT |
473,558.0000 |
2.0490 USDT |
2.0460 USDT |
2.0700 USDT |
2.1490 USDT |
| 2024-09-18 |
1.9685 USDT |
244,486.9000 |
1.9680 USDT |
1.9100 USDT |
1.9380 USDT |
2.0250 USDT |
| 2024-09-17 |
1.9686 USDT |
228,359.1000 |
1.9250 USDT |
1.9070 USDT |
1.9190 USDT |
1.9580 USDT |
| 2024-09-16 |
1.9362 USDT |
250,287.8000 |
1.9660 USDT |
1.8930 USDT |
1.9160 USDT |
1.9100 USDT |
| 2024-09-15 |
2.0619 USDT |
235,936.9000 |
2.0760 USDT |
1.9740 USDT |
1.9940 USDT |
1.9870 USDT |
| 2024-09-14 |
2.0938 USDT |
306,178.0000 |
2.0630 USDT |
2.0570 USDT |
2.0710 USDT |
2.0830 USDT |
| 2024-09-13 |
2.0199 USDT |
235,864.6000 |
2.0270 USDT |
1.9870 USDT |
2.0020 USDT |
2.0620 USDT |
| 2024-09-12 |
2.0182 USDT |
187,894.2000 |
2.0250 USDT |
1.9840 USDT |
2.0080 USDT |
2.0280 USDT |
| 2024-09-11 |
1.9942 USDT |
299,033.3000 |
2.0470 USDT |
1.9470 USDT |
1.9710 USDT |
2.0200 USDT |
| 2024-09-10 |
2.0264 USDT |
586,726.3000 |
2.0060 USDT |
1.9790 USDT |
1.9970 USDT |
2.0430 USDT |
| 2024-09-09 |
2.0245 USDT |
478,792.8000 |
1.9990 USDT |
1.9900 USDT |
2.0130 USDT |
2.0130 USDT |
| 2024-09-08 |
1.9786 USDT |
173,234.5000 |
1.9530 USDT |
1.9390 USDT |
1.9550 USDT |
2.0030 USDT |
| 2024-09-07 |
1.9623 USDT |
273,140.8000 |
1.9200 USDT |
1.8940 USDT |
1.9030 USDT |
1.9380 USDT |
| 2024-09-06 |
1.9700 USDT |
414,731.5000 |
2.0030 USDT |
1.8610 USDT |
1.9110 USDT |
1.9100 USDT |
| 2024-09-05 |
2.0208 USDT |
300,763.1000 |
2.1020 USDT |
1.9650 USDT |
1.9910 USDT |
2.0020 USDT |
| 2024-09-04 |
2.0390 USDT |
339,436.8000 |
2.0480 USDT |
1.9540 USDT |
2.0010 USDT |
2.0970 USDT |
| 2024-09-03 |
2.1588 USDT |
279,488.7000 |
2.2030 USDT |
2.0530 USDT |
2.0920 USDT |
2.0690 USDT |
| 2024-09-02 |
2.1273 USDT |
268,339.4000 |
2.1000 USDT |
2.0690 USDT |
2.1010 USDT |
2.1920 USDT |
| 2024-09-01 |
2.1434 USDT |
233,679.6000 |
2.1460 USDT |
2.0930 USDT |
2.1360 USDT |
2.1380 USDT |
| 2024-08-31 |
2.1693 USDT |
204,123.7000 |
2.1990 USDT |
2.1120 USDT |
2.1430 USDT |
2.1470 USDT |
| 2024-08-30 |
2.1818 USDT |
511,728.8000 |
2.1590 USDT |
2.0980 USDT |
2.1340 USDT |
2.2040 USDT |
| 2024-08-29 |
2.1438 USDT |
408,618.0000 |
2.1200 USDT |
2.0530 USDT |
2.1320 USDT |
2.1430 USDT |
| 2024-08-28 |
2.1143 USDT |
632,162.4000 |
2.1650 USDT |
2.0080 USDT |
2.0960 USDT |
2.1210 USDT |
| 2024-08-27 |
2.2618 USDT |
544,375.5000 |
2.3210 USDT |
2.0800 USDT |
2.1800 USDT |
2.1800 USDT |
| 2024-08-26 |
2.4727 USDT |
804,983.8000 |
2.4230 USDT |
2.3220 USDT |
2.3410 USDT |
2.3380 USDT |
| 2024-08-25 |
2.4256 USDT |
347,372.8000 |
2.4910 USDT |
2.3270 USDT |
2.4010 USDT |
2.4240 USDT |
| 2024-08-24 |
2.5133 USDT |
524,822.6000 |
2.4870 USDT |
2.4560 USDT |
2.4770 USDT |
2.4760 USDT |
| 2024-08-23 |
2.4681 USDT |
726,957.0000 |
2.3210 USDT |
2.3170 USDT |
2.3520 USDT |
2.4990 USDT |
| 2024-08-22 |
2.3270 USDT |
403,379.7000 |
2.3280 USDT |
2.2800 USDT |
2.3140 USDT |
2.3180 USDT |
| 2024-08-21 |
2.3843 USDT |
943,371.4000 |
2.2920 USDT |
2.2580 USDT |
2.2850 USDT |
2.3210 USDT |
| 2024-08-20 |
2.3175 USDT |
531,896.8000 |
2.3220 USDT |
2.2350 USDT |
2.2720 USDT |
2.2870 USDT |
| 2024-08-19 |
2.2620 USDT |
652,010.1000 |
2.1920 USDT |
2.1600 USDT |
2.1900 USDT |
2.3230 USDT |
| 2024-08-18 |
2.2606 USDT |
1,214,062.3000 |
2.1980 USDT |
2.1260 USDT |
2.1510 USDT |
2.2030 USDT |
| 2024-08-17 |
2.1615 USDT |
959,901.8000 |
2.0720 USDT |
2.0200 USDT |
2.0380 USDT |
2.1800 USDT |
| 2024-08-16 |
2.0452 USDT |
476,494.8000 |
2.0110 USDT |
1.9620 USDT |
2.0080 USDT |
2.0770 USDT |
| 2024-08-15 |
2.0829 USDT |
832,985.9000 |
2.1350 USDT |
1.9680 USDT |
2.0130 USDT |
2.0110 USDT |