Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.5710 USDT |
420,377.4000 |
4.7000 USDT |
4.3950 USDT |
4.4530 USDT |
4.6680 USDT |
| 2022-04-17 |
4.8260 USDT |
421,449.7000 |
4.7250 USDT |
4.6980 USDT |
4.7530 USDT |
4.8120 USDT |
| 2022-04-16 |
4.6806 USDT |
316,586.4000 |
4.7290 USDT |
4.5980 USDT |
4.6270 USDT |
4.7390 USDT |
| 2022-04-15 |
4.7114 USDT |
403,972.0000 |
4.6640 USDT |
4.6260 USDT |
4.6570 USDT |
4.7230 USDT |
| 2022-04-14 |
4.6954 USDT |
292,556.2000 |
4.9120 USDT |
4.5580 USDT |
4.6090 USDT |
4.6580 USDT |
| 2022-04-13 |
4.8270 USDT |
199,299.5000 |
4.8320 USDT |
4.6870 USDT |
4.7820 USDT |
4.9020 USDT |
| 2022-04-12 |
4.7098 USDT |
140,090.3000 |
4.6270 USDT |
4.5300 USDT |
4.5720 USDT |
4.7540 USDT |
| 2022-04-11 |
4.7991 USDT |
281,365.4000 |
5.1860 USDT |
4.5200 USDT |
4.6600 USDT |
4.6590 USDT |
| 2022-04-10 |
5.2685 USDT |
161,888.9000 |
5.2530 USDT |
5.0950 USDT |
5.1120 USDT |
5.1510 USDT |
| 2022-04-09 |
5.2168 USDT |
234,074.5000 |
5.1560 USDT |
5.0870 USDT |
5.1180 USDT |
5.2520 USDT |
| 2022-04-08 |
5.4055 USDT |
190,630.2000 |
5.4910 USDT |
5.1550 USDT |
5.1760 USDT |
5.1550 USDT |
| 2022-04-07 |
5.4430 USDT |
236,861.4000 |
5.3330 USDT |
5.2000 USDT |
5.3920 USDT |
5.5270 USDT |
| 2022-04-06 |
5.7935 USDT |
341,550.4000 |
6.1770 USDT |
5.4130 USDT |
5.5430 USDT |
5.4180 USDT |
| 2022-04-05 |
6.2451 USDT |
329,667.0000 |
6.1590 USDT |
6.0540 USDT |
6.1370 USDT |
6.2390 USDT |
| 2022-04-04 |
6.1457 USDT |
454,112.6000 |
6.3140 USDT |
5.8790 USDT |
5.9700 USDT |
6.1850 USDT |
| 2022-04-03 |
6.2851 USDT |
588,647.8000 |
5.9260 USDT |
5.8740 USDT |
5.9520 USDT |
6.2930 USDT |
| 2022-04-02 |
6.0628 USDT |
310,512.9000 |
5.9410 USDT |
5.9040 USDT |
5.9930 USDT |
5.9760 USDT |
| 2022-04-01 |
5.7777 USDT |
336,228.4000 |
5.6330 USDT |
5.4600 USDT |
5.5160 USDT |
5.9180 USDT |
| 2022-03-31 |
5.9054 USDT |
345,034.1000 |
6.0250 USDT |
5.6200 USDT |
5.6760 USDT |
5.6410 USDT |
| 2022-03-30 |
6.0880 USDT |
332,378.8000 |
6.2340 USDT |
5.9990 USDT |
6.0370 USDT |
6.0330 USDT |
| 2022-03-29 |
6.2829 USDT |
620,208.7000 |
5.8820 USDT |
5.8710 USDT |
5.9830 USDT |
6.1780 USDT |
| 2022-03-28 |
6.1567 USDT |
733,227.2000 |
5.7330 USDT |
5.7070 USDT |
5.7610 USDT |
5.9400 USDT |
| 2022-03-27 |
5.7085 USDT |
293,406.1000 |
5.5200 USDT |
5.5100 USDT |
5.5710 USDT |
5.7440 USDT |
| 2022-03-26 |
5.4740 USDT |
131,680.5000 |
5.3740 USDT |
5.3340 USDT |
5.3610 USDT |
5.5070 USDT |
| 2022-03-25 |
5.5033 USDT |
266,814.8000 |
5.5840 USDT |
5.3380 USDT |
5.3700 USDT |
5.3640 USDT |
| 2022-03-24 |
5.5858 USDT |
479,293.0000 |
5.7560 USDT |
5.4000 USDT |
5.4780 USDT |
5.5730 USDT |
| 2022-03-23 |
5.7713 USDT |
1,366,323.6000 |
5.4550 USDT |
5.2200 USDT |
5.3040 USDT |
5.7580 USDT |
| 2022-03-22 |
5.5203 USDT |
1,003,360.1000 |
5.2340 USDT |
5.2100 USDT |
5.2620 USDT |
5.5020 USDT |
| 2022-03-21 |
5.4163 USDT |
2,087,044.5000 |
5.6280 USDT |
5.1790 USDT |
5.2640 USDT |
5.2910 USDT |
| 2022-03-20 |
5.8710 USDT |
3,776,175.9000 |
4.9640 USDT |
4.7160 USDT |
4.8400 USDT |
5.7760 USDT |
| 2022-03-19 |
5.0509 USDT |
481,658.0000 |
4.8060 USDT |
4.7780 USDT |
4.8400 USDT |
4.9430 USDT |
| 2022-03-18 |
4.6831 USDT |
736,406.1000 |
4.4900 USDT |
4.3380 USDT |
4.3730 USDT |
4.7490 USDT |
| 2022-03-17 |
4.4515 USDT |
229,089.0000 |
4.5220 USDT |
4.3470 USDT |
4.4160 USDT |
4.4900 USDT |
| 2022-03-16 |
4.2959 USDT |
617,948.6000 |
4.2640 USDT |
4.1660 USDT |
4.2410 USDT |
4.4640 USDT |
| 2022-03-15 |
4.3449 USDT |
380,247.5000 |
4.5320 USDT |
4.2340 USDT |
4.2900 USDT |
4.2600 USDT |
| 2022-03-14 |
4.5554 USDT |
457,754.4000 |
4.5170 USDT |
4.3690 USDT |
4.4390 USDT |
4.4920 USDT |
| 2022-03-13 |
4.5612 USDT |
223,267.4000 |
4.4940 USDT |
4.4060 USDT |
4.5100 USDT |
4.5310 USDT |
| 2022-03-12 |
4.5843 USDT |
149,049.2000 |
4.4650 USDT |
4.4500 USDT |
4.5570 USDT |
4.5480 USDT |
| 2022-03-11 |
4.6105 USDT |
439,973.2000 |
4.8090 USDT |
4.3720 USDT |
4.4730 USDT |
4.4840 USDT |
| 2022-03-10 |
4.9178 USDT |
270,772.0000 |
5.3650 USDT |
4.7390 USDT |
4.8140 USDT |
4.8440 USDT |
| 2022-03-09 |
5.3324 USDT |
399,539.4000 |
5.1670 USDT |
5.1240 USDT |
5.2060 USDT |
5.2870 USDT |
| 2022-03-08 |
5.0413 USDT |
655,047.7000 |
5.0990 USDT |
4.8720 USDT |
5.0090 USDT |
5.2440 USDT |
| 2022-03-07 |
5.4804 USDT |
3,259,541.7000 |
4.7780 USDT |
4.7350 USDT |
4.9480 USDT |
5.1250 USDT |
| 2022-03-06 |
4.8349 USDT |
383,483.2000 |
4.7370 USDT |
4.5490 USDT |
4.6190 USDT |
4.7740 USDT |
| 2022-03-05 |
4.6925 USDT |
108,427.0000 |
4.6290 USDT |
4.5130 USDT |
4.5680 USDT |
4.7380 USDT |
| 2022-03-04 |
4.8766 USDT |
212,006.4000 |
5.0380 USDT |
4.5390 USDT |
4.6190 USDT |
4.6050 USDT |
| 2022-03-03 |
5.1882 USDT |
175,737.7000 |
5.2980 USDT |
4.9770 USDT |
5.0570 USDT |
5.0460 USDT |
| 2022-03-02 |
5.4096 USDT |
280,567.1000 |
5.3310 USDT |
5.1950 USDT |
5.2850 USDT |
5.3220 USDT |
| 2022-03-01 |
5.3074 USDT |
443,202.5000 |
5.1700 USDT |
5.0610 USDT |
5.0970 USDT |
5.3360 USDT |
| 2022-02-28 |
4.8639 USDT |
195,023.2000 |
4.6400 USDT |
4.5830 USDT |
4.6450 USDT |
5.1650 USDT |