Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
4.7968 USDT |
154,108.9000 |
4.9230 USDT |
4.5480 USDT |
4.6450 USDT |
4.6400 USDT |
| 2022-02-26 |
4.9537 USDT |
95,544.3000 |
4.8960 USDT |
4.8360 USDT |
4.8980 USDT |
4.9100 USDT |
| 2022-02-25 |
4.7820 USDT |
173,819.3000 |
4.6940 USDT |
4.6200 USDT |
4.7170 USDT |
4.9690 USDT |
| 2022-02-24 |
4.5359 USDT |
606,738.1000 |
4.9790 USDT |
4.2600 USDT |
4.3890 USDT |
4.6600 USDT |
| 2022-02-23 |
5.2355 USDT |
121,317.1000 |
5.2050 USDT |
4.9590 USDT |
5.0530 USDT |
4.9810 USDT |
| 2022-02-22 |
5.0722 USDT |
207,890.2000 |
5.0920 USDT |
4.9010 USDT |
5.0100 USDT |
5.2210 USDT |
| 2022-02-21 |
5.7810 USDT |
1,016,911.4000 |
5.6740 USDT |
5.0660 USDT |
5.2540 USDT |
5.0660 USDT |
| 2022-02-20 |
5.7312 USDT |
1,686,346.6000 |
5.3970 USDT |
4.9980 USDT |
5.0590 USDT |
5.7700 USDT |
| 2022-02-19 |
5.3953 USDT |
145,048.3000 |
5.4620 USDT |
5.2120 USDT |
5.3020 USDT |
5.3810 USDT |
| 2022-02-18 |
5.7056 USDT |
700,880.8000 |
5.8030 USDT |
5.4300 USDT |
5.4760 USDT |
5.4680 USDT |
| 2022-02-17 |
6.2198 USDT |
1,219,897.4000 |
6.3980 USDT |
5.7300 USDT |
5.8640 USDT |
5.8390 USDT |
| 2022-02-16 |
6.3003 USDT |
1,498,349.0000 |
6.2550 USDT |
6.0720 USDT |
6.1620 USDT |
6.4790 USDT |
| 2022-02-15 |
6.0605 USDT |
620,968.5000 |
5.7550 USDT |
5.7420 USDT |
5.7760 USDT |
6.1240 USDT |
| 2022-02-14 |
5.6833 USDT |
597,468.3000 |
5.7570 USDT |
5.5220 USDT |
5.6220 USDT |
5.7570 USDT |
| 2022-02-13 |
5.9898 USDT |
576,137.3000 |
6.1450 USDT |
5.7370 USDT |
5.8110 USDT |
5.7720 USDT |
| 2022-02-12 |
6.1893 USDT |
973,831.9000 |
5.9880 USDT |
5.9220 USDT |
6.0150 USDT |
6.1380 USDT |
| 2022-02-11 |
6.6992 USDT |
2,486,037.6000 |
6.2330 USDT |
5.8610 USDT |
6.0730 USDT |
6.0050 USDT |
| 2022-02-10 |
6.1595 USDT |
655,039.1000 |
6.0780 USDT |
5.8000 USDT |
5.8840 USDT |
6.2350 USDT |
| 2022-02-09 |
6.1339 USDT |
739,040.5000 |
5.9310 USDT |
5.9190 USDT |
6.0670 USDT |
6.0850 USDT |
| 2022-02-08 |
5.6988 USDT |
429,020.1000 |
5.7140 USDT |
5.4880 USDT |
5.5500 USDT |
5.9580 USDT |
| 2022-02-07 |
5.7440 USDT |
249,911.9000 |
5.6700 USDT |
5.5770 USDT |
5.6580 USDT |
5.7100 USDT |
| 2022-02-06 |
5.5858 USDT |
221,534.0000 |
5.3880 USDT |
5.3810 USDT |
5.4360 USDT |
5.4920 USDT |
| 2022-02-05 |
5.5558 USDT |
276,327.5000 |
5.4580 USDT |
5.2660 USDT |
5.4250 USDT |
5.4090 USDT |
| 2022-02-04 |
5.2107 USDT |
302,840.2000 |
5.1690 USDT |
5.0370 USDT |
5.1300 USDT |
5.4700 USDT |
| 2022-02-03 |
5.0706 USDT |
508,629.7000 |
4.8180 USDT |
4.7010 USDT |
4.7760 USDT |
5.0540 USDT |
| 2022-02-02 |
4.9626 USDT |
239,045.1000 |
4.9340 USDT |
4.7750 USDT |
4.8990 USDT |
4.8000 USDT |
| 2022-02-01 |
5.0424 USDT |
218,420.1000 |
5.0340 USDT |
4.9060 USDT |
4.9460 USDT |
4.9470 USDT |
| 2022-01-31 |
5.0202 USDT |
202,899.2000 |
5.0890 USDT |
4.8870 USDT |
4.9210 USDT |
5.0560 USDT |
| 2022-01-30 |
5.1508 USDT |
342,298.7000 |
5.1670 USDT |
4.9570 USDT |
5.0760 USDT |
5.1010 USDT |
| 2022-01-29 |
5.1396 USDT |
291,262.9000 |
5.0160 USDT |
4.9970 USDT |
5.0490 USDT |
5.1680 USDT |
| 2022-01-28 |
4.8586 USDT |
246,521.7000 |
4.6700 USDT |
4.6400 USDT |
4.7260 USDT |
5.0400 USDT |
| 2022-01-27 |
4.6784 USDT |
405,199.2000 |
4.7080 USDT |
4.4380 USDT |
4.5610 USDT |
4.6550 USDT |
| 2022-01-26 |
4.7973 USDT |
705,211.9000 |
4.5650 USDT |
4.5050 USDT |
4.5440 USDT |
4.7100 USDT |
| 2022-01-25 |
4.6500 USDT |
612,639.4000 |
4.6680 USDT |
4.3650 USDT |
4.4390 USDT |
4.5580 USDT |
| 2022-01-24 |
4.5650 USDT |
690,086.7000 |
5.2100 USDT |
4.1360 USDT |
4.2660 USDT |
4.6670 USDT |
| 2022-01-23 |
5.2582 USDT |
512,228.8000 |
4.9810 USDT |
4.9010 USDT |
4.9720 USDT |
5.1800 USDT |
| 2022-01-22 |
5.1668 USDT |
348,040.0000 |
5.8180 USDT |
4.6260 USDT |
4.9570 USDT |
4.9570 USDT |
| 2022-01-21 |
6.0661 USDT |
344,551.5000 |
6.6840 USDT |
5.6150 USDT |
6.0050 USDT |
5.8020 USDT |
| 2022-01-20 |
7.1024 USDT |
171,903.9000 |
7.0130 USDT |
6.7950 USDT |
6.8570 USDT |
6.7950 USDT |
| 2022-01-19 |
7.1668 USDT |
212,386.3000 |
7.3050 USDT |
6.9400 USDT |
7.0790 USDT |
7.0330 USDT |
| 2022-01-18 |
7.3178 USDT |
471,125.3000 |
7.8360 USDT |
7.0200 USDT |
7.1610 USDT |
7.3130 USDT |
| 2022-01-17 |
7.9782 USDT |
235,852.3000 |
8.1020 USDT |
7.7050 USDT |
7.8050 USDT |
7.8050 USDT |
| 2022-01-16 |
8.1803 USDT |
165,297.6000 |
8.3280 USDT |
8.0090 USDT |
8.0940 USDT |
8.2150 USDT |
| 2022-01-15 |
8.3172 USDT |
117,079.4000 |
8.4620 USDT |
8.1900 USDT |
8.3040 USDT |
8.3280 USDT |
| 2022-01-14 |
8.1100 USDT |
165,295.2000 |
7.9690 USDT |
7.9010 USDT |
8.0140 USDT |
8.4210 USDT |
| 2022-01-13 |
8.5527 USDT |
499,919.7000 |
8.6020 USDT |
7.9580 USDT |
8.0160 USDT |
8.0060 USDT |
| 2022-01-12 |
8.4152 USDT |
288,489.5000 |
8.1290 USDT |
8.0540 USDT |
8.1200 USDT |
8.4500 USDT |
| 2022-01-11 |
8.0818 USDT |
515,433.8000 |
7.6780 USDT |
7.5890 USDT |
7.6780 USDT |
8.1160 USDT |
| 2022-01-10 |
7.8333 USDT |
284,610.8000 |
8.2880 USDT |
7.4140 USDT |
7.6900 USDT |
7.6760 USDT |
| 2022-01-09 |
8.2326 USDT |
130,745.0000 |
8.1610 USDT |
7.9470 USDT |
8.0560 USDT |
8.2680 USDT |