Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
8.5220 USDT |
145,645.1000 |
8.6750 USDT |
8.0120 USDT |
8.1790 USDT |
8.1760 USDT |
| 2022-01-07 |
8.8375 USDT |
222,409.2000 |
9.2500 USDT |
8.5150 USDT |
8.6960 USDT |
8.6650 USDT |
| 2022-01-06 |
9.5166 USDT |
291,561.7000 |
10.1970 USDT |
9.1270 USDT |
9.2680 USDT |
9.2640 USDT |
| 2022-01-05 |
10.8206 USDT |
1,058,972.6000 |
10.3090 USDT |
9.6460 USDT |
10.2980 USDT |
10.2430 USDT |
| 2022-01-04 |
9.9320 USDT |
641,314.3000 |
9.5410 USDT |
9.3910 USDT |
9.5500 USDT |
10.2500 USDT |
| 2022-01-03 |
9.4265 USDT |
297,685.7000 |
9.1640 USDT |
9.1630 USDT |
9.1850 USDT |
9.4810 USDT |
| 2022-01-02 |
9.2990 USDT |
421,252.7000 |
9.1840 USDT |
8.9830 USDT |
9.0690 USDT |
9.1400 USDT |
| 2022-01-01 |
9.0993 USDT |
81,938.1000 |
8.9810 USDT |
8.9330 USDT |
9.0320 USDT |
9.0870 USDT |
| 2021-12-31 |
9.0723 USDT |
110,372.7000 |
9.0340 USDT |
8.8310 USDT |
8.9290 USDT |
8.9650 USDT |
| 2021-12-30 |
9.0496 USDT |
165,390.6000 |
9.1260 USDT |
8.8460 USDT |
8.9750 USDT |
9.1010 USDT |
| 2021-12-29 |
9.3657 USDT |
128,696.0000 |
9.1330 USDT |
9.0770 USDT |
9.2630 USDT |
9.2950 USDT |
| 2021-12-28 |
9.5091 USDT |
212,720.6000 |
10.1610 USDT |
9.0750 USDT |
9.2630 USDT |
9.2420 USDT |
| 2021-12-27 |
10.1907 USDT |
227,947.8000 |
9.8180 USDT |
9.7610 USDT |
9.8500 USDT |
10.2870 USDT |
| 2021-12-26 |
9.7965 USDT |
139,209.7000 |
9.9430 USDT |
9.5900 USDT |
9.8000 USDT |
9.8230 USDT |
| 2021-12-25 |
9.9713 USDT |
100,080.4000 |
9.8570 USDT |
9.8110 USDT |
9.8910 USDT |
9.8910 USDT |
| 2021-12-24 |
9.8953 USDT |
167,517.2000 |
10.0360 USDT |
9.7020 USDT |
9.7960 USDT |
9.8270 USDT |
| 2021-12-23 |
9.7717 USDT |
152,752.1000 |
9.4940 USDT |
9.3800 USDT |
9.4720 USDT |
9.9760 USDT |
| 2021-12-22 |
9.7608 USDT |
130,004.8000 |
9.6320 USDT |
9.4590 USDT |
9.6300 USDT |
9.5660 USDT |
| 2021-12-21 |
10.2749 USDT |
719,779.2000 |
9.3690 USDT |
9.1790 USDT |
9.2590 USDT |
9.6840 USDT |
| 2021-12-20 |
8.9725 USDT |
201,955.0000 |
9.1180 USDT |
8.6250 USDT |
8.7520 USDT |
9.3700 USDT |
| 2021-12-19 |
9.3984 USDT |
202,776.1000 |
9.4520 USDT |
9.1540 USDT |
9.2540 USDT |
9.2630 USDT |
| 2021-12-18 |
9.3761 USDT |
139,117.3000 |
9.3200 USDT |
9.0990 USDT |
9.2280 USDT |
9.4570 USDT |
| 2021-12-17 |
9.4469 USDT |
149,153.5000 |
9.6220 USDT |
9.1080 USDT |
9.3150 USDT |
9.3030 USDT |
| 2021-12-16 |
9.9699 USDT |
113,898.8000 |
9.7060 USDT |
9.5640 USDT |
9.6490 USDT |
9.7320 USDT |
| 2021-12-15 |
9.2988 USDT |
170,772.2000 |
9.3360 USDT |
8.7740 USDT |
8.9990 USDT |
9.6500 USDT |
| 2021-12-14 |
9.3061 USDT |
130,584.3000 |
9.3170 USDT |
8.9200 USDT |
9.1520 USDT |
9.3800 USDT |
| 2021-12-13 |
9.8131 USDT |
347,417.7000 |
10.4590 USDT |
9.1750 USDT |
9.3650 USDT |
9.3360 USDT |
| 2021-12-12 |
10.1830 USDT |
322,159.0000 |
9.3330 USDT |
9.2800 USDT |
9.3690 USDT |
10.4640 USDT |
| 2021-12-11 |
9.2754 USDT |
124,061.6000 |
8.9760 USDT |
8.8830 USDT |
9.1550 USDT |
9.3040 USDT |
| 2021-12-10 |
9.4459 USDT |
169,374.3000 |
9.5670 USDT |
9.0160 USDT |
9.0950 USDT |
9.0950 USDT |
| 2021-12-09 |
10.3460 USDT |
362,810.9000 |
10.4360 USDT |
9.6620 USDT |
9.8180 USDT |
9.8110 USDT |
| 2021-12-08 |
10.7571 USDT |
309,836.7000 |
11.1390 USDT |
10.3220 USDT |
10.6380 USDT |
10.5530 USDT |
| 2021-12-07 |
11.1900 USDT |
609,640.0000 |
9.7280 USDT |
9.6540 USDT |
9.9180 USDT |
11.1810 USDT |
| 2021-12-06 |
9.1737 USDT |
305,996.6000 |
9.6930 USDT |
8.5740 USDT |
9.0940 USDT |
9.6980 USDT |
| 2021-12-05 |
10.0868 USDT |
166,685.3000 |
10.4130 USDT |
9.3480 USDT |
9.7150 USDT |
9.6500 USDT |
| 2021-12-04 |
10.4263 USDT |
406,208.7000 |
11.9030 USDT |
9.6910 USDT |
10.2390 USDT |
10.2520 USDT |
| 2021-12-03 |
12.0547 USDT |
447,313.7000 |
12.2400 USDT |
11.5000 USDT |
11.9920 USDT |
11.9650 USDT |
| 2021-12-02 |
12.3212 USDT |
340,369.5000 |
12.7720 USDT |
12.0210 USDT |
12.2150 USDT |
12.2160 USDT |
| 2021-12-01 |
13.0229 USDT |
547,514.6000 |
13.0220 USDT |
12.4710 USDT |
12.7720 USDT |
12.7850 USDT |
| 2021-11-30 |
13.4994 USDT |
407,419.1000 |
14.0660 USDT |
12.9270 USDT |
13.1890 USDT |
13.1460 USDT |
| 2021-11-29 |
14.5426 USDT |
223,739.5000 |
14.5480 USDT |
14.0800 USDT |
14.1510 USDT |
14.0840 USDT |
| 2021-11-28 |
13.7668 USDT |
313,839.2000 |
13.7390 USDT |
12.8000 USDT |
13.2720 USDT |
14.5480 USDT |
| 2021-11-27 |
14.2304 USDT |
250,024.2000 |
13.5810 USDT |
13.5260 USDT |
13.7430 USDT |
13.8030 USDT |
| 2021-11-26 |
14.0396 USDT |
345,126.9000 |
15.5310 USDT |
13.1000 USDT |
13.7430 USDT |
13.7920 USDT |
| 2021-11-25 |
15.5927 USDT |
600,843.9000 |
14.2620 USDT |
14.1460 USDT |
14.2710 USDT |
15.6300 USDT |
| 2021-11-24 |
14.3386 USDT |
332,516.2000 |
14.8840 USDT |
13.8000 USDT |
14.1780 USDT |
14.3840 USDT |
| 2021-11-23 |
14.8755 USDT |
241,134.3000 |
15.1260 USDT |
14.2700 USDT |
14.6760 USDT |
14.8640 USDT |
| 2021-11-22 |
15.1544 USDT |
314,203.5000 |
16.0250 USDT |
14.5940 USDT |
14.9270 USDT |
15.3070 USDT |
| 2021-11-21 |
15.9948 USDT |
423,411.0000 |
15.2620 USDT |
14.8700 USDT |
15.1740 USDT |
16.1390 USDT |
| 2021-11-20 |
15.3615 USDT |
312,180.6000 |
15.8260 USDT |
14.7820 USDT |
15.2250 USDT |
15.2780 USDT |