Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.2606 USDT |
825,146.2000 |
2.2590 USDT |
2.1210 USDT |
2.1550 USDT |
2.1550 USDT |
| 2024-08-13 |
2.2922 USDT |
795,278.5000 |
2.2940 USDT |
2.1970 USDT |
2.2620 USDT |
2.2590 USDT |
| 2024-08-12 |
2.3670 USDT |
1,455,765.7000 |
2.3230 USDT |
2.2280 USDT |
2.3030 USDT |
2.2780 USDT |
| 2024-08-11 |
2.3664 USDT |
2,008,552.3000 |
2.4390 USDT |
2.2080 USDT |
2.2600 USDT |
2.3380 USDT |
| 2024-08-10 |
2.4455 USDT |
4,024,842.2000 |
2.1500 USDT |
2.1040 USDT |
2.1260 USDT |
2.4290 USDT |
| 2024-08-09 |
2.1476 USDT |
2,197,455.9000 |
2.0470 USDT |
1.9940 USDT |
2.0210 USDT |
2.1290 USDT |
| 2024-08-08 |
2.0421 USDT |
3,548,334.6000 |
1.9630 USDT |
1.8800 USDT |
1.9340 USDT |
2.0460 USDT |
| 2024-08-07 |
2.0516 USDT |
4,493,021.0000 |
1.7510 USDT |
1.7400 USDT |
1.7700 USDT |
1.9500 USDT |
| 2024-08-06 |
1.7216 USDT |
618,054.3000 |
1.6260 USDT |
1.6200 USDT |
1.6740 USDT |
1.7540 USDT |
| 2024-08-05 |
1.6654 USDT |
2,442,245.5000 |
1.6990 USDT |
1.4010 USDT |
1.5520 USDT |
1.6210 USDT |
| 2024-08-04 |
1.7572 USDT |
512,756.1000 |
1.8090 USDT |
1.6530 USDT |
1.7030 USDT |
1.6990 USDT |
| 2024-08-03 |
1.8393 USDT |
524,441.3000 |
1.8580 USDT |
1.7620 USDT |
1.7920 USDT |
1.8030 USDT |
| 2024-08-02 |
1.9633 USDT |
926,777.5000 |
2.1560 USDT |
1.8290 USDT |
1.8750 USDT |
1.8610 USDT |
| 2024-08-01 |
2.0999 USDT |
531,830.0000 |
2.1620 USDT |
2.0000 USDT |
2.0370 USDT |
2.1470 USDT |
| 2024-07-31 |
2.2402 USDT |
352,391.9000 |
2.2650 USDT |
2.1630 USDT |
2.1780 USDT |
2.1670 USDT |
| 2024-07-30 |
2.3217 USDT |
258,024.3000 |
2.3440 USDT |
2.2410 USDT |
2.2750 USDT |
2.2690 USDT |
| 2024-07-29 |
2.3609 USDT |
347,571.0000 |
2.3020 USDT |
2.2950 USDT |
2.3270 USDT |
2.3630 USDT |
| 2024-07-28 |
2.3522 USDT |
556,244.5000 |
2.3440 USDT |
2.2610 USDT |
2.2810 USDT |
2.2930 USDT |
| 2024-07-27 |
2.3282 USDT |
305,309.8000 |
2.3170 USDT |
2.2680 USDT |
2.3150 USDT |
2.3450 USDT |
| 2024-07-26 |
2.2700 USDT |
260,986.3000 |
2.2090 USDT |
2.2020 USDT |
2.2330 USDT |
2.3210 USDT |
| 2024-07-25 |
2.1177 USDT |
411,163.2000 |
2.1480 USDT |
2.0430 USDT |
2.0700 USDT |
2.2070 USDT |
| 2024-07-24 |
2.2276 USDT |
305,060.9000 |
2.2500 USDT |
2.1440 USDT |
2.1530 USDT |
2.1480 USDT |
| 2024-07-23 |
2.3575 USDT |
441,630.5000 |
2.3630 USDT |
2.2280 USDT |
2.2580 USDT |
2.2350 USDT |
| 2024-07-22 |
2.4242 USDT |
284,820.4000 |
2.4800 USDT |
2.3520 USDT |
2.3860 USDT |
2.3620 USDT |
| 2024-07-21 |
2.4506 USDT |
348,253.6000 |
2.4370 USDT |
2.3440 USDT |
2.4140 USDT |
2.4840 USDT |
| 2024-07-20 |
2.4241 USDT |
224,022.2000 |
2.4150 USDT |
2.3790 USDT |
2.4090 USDT |
2.4460 USDT |
| 2024-07-19 |
2.3802 USDT |
302,056.9000 |
2.3560 USDT |
2.3020 USDT |
2.3320 USDT |
2.4140 USDT |
| 2024-07-18 |
2.4097 USDT |
345,760.9000 |
2.3580 USDT |
2.2960 USDT |
2.3210 USDT |
2.3330 USDT |
| 2024-07-17 |
2.4048 USDT |
350,038.5000 |
2.3550 USDT |
2.3360 USDT |
2.3670 USDT |
2.3650 USDT |
| 2024-07-16 |
2.3428 USDT |
575,354.5000 |
2.3960 USDT |
2.2700 USDT |
2.3080 USDT |
2.3450 USDT |
| 2024-07-15 |
2.3207 USDT |
704,309.5000 |
2.1920 USDT |
2.1790 USDT |
2.2240 USDT |
2.3780 USDT |
| 2024-07-14 |
2.2044 USDT |
632,271.4000 |
2.1780 USDT |
2.1250 USDT |
2.1450 USDT |
2.1970 USDT |
| 2024-07-13 |
2.1177 USDT |
332,642.6000 |
2.0820 USDT |
2.0750 USDT |
2.0910 USDT |
2.1970 USDT |
| 2024-07-12 |
2.0627 USDT |
372,265.3000 |
2.1230 USDT |
1.9960 USDT |
2.0240 USDT |
2.0740 USDT |
| 2024-07-11 |
2.1554 USDT |
404,241.6000 |
2.1450 USDT |
2.0930 USDT |
2.1130 USDT |
2.1280 USDT |
| 2024-07-10 |
2.1238 USDT |
435,596.7000 |
2.1050 USDT |
2.0700 USDT |
2.1010 USDT |
2.1420 USDT |
| 2024-07-09 |
2.0682 USDT |
312,596.3000 |
2.0510 USDT |
2.0240 USDT |
2.0510 USDT |
2.0990 USDT |
| 2024-07-08 |
2.0178 USDT |
1,645,819.6000 |
1.9370 USDT |
1.8900 USDT |
1.9320 USDT |
2.0370 USDT |
| 2024-07-07 |
2.2705 USDT |
268,354.0000 |
2.3180 USDT |
2.2030 USDT |
2.2390 USDT |
2.2140 USDT |
| 2024-07-06 |
2.2384 USDT |
221,227.7000 |
2.1870 USDT |
2.1610 USDT |
2.1810 USDT |
2.3270 USDT |
| 2024-07-05 |
2.1056 USDT |
906,231.0000 |
2.2240 USDT |
1.9770 USDT |
2.0730 USDT |
2.1850 USDT |
| 2024-07-04 |
2.3295 USDT |
287,604.2000 |
2.4440 USDT |
2.2380 USDT |
2.2890 USDT |
2.2840 USDT |
| 2024-07-03 |
2.4661 USDT |
218,293.4000 |
2.5310 USDT |
2.3940 USDT |
2.4290 USDT |
2.4270 USDT |
| 2024-07-02 |
2.4995 USDT |
353,831.4000 |
2.4960 USDT |
2.4540 USDT |
2.4790 USDT |
2.5080 USDT |
| 2024-07-01 |
2.5935 USDT |
936,321.6000 |
2.5520 USDT |
2.4990 USDT |
2.5120 USDT |
2.5070 USDT |
| 2024-06-30 |
2.4501 USDT |
234,660.0000 |
2.3950 USDT |
2.3380 USDT |
2.3500 USDT |
2.5300 USDT |
| 2024-06-29 |
2.4483 USDT |
166,776.1000 |
2.4510 USDT |
2.4040 USDT |
2.4110 USDT |
2.4060 USDT |
| 2024-06-28 |
2.5963 USDT |
698,943.6000 |
2.5560 USDT |
2.4500 USDT |
2.4670 USDT |
2.4540 USDT |
| 2024-06-27 |
2.4932 USDT |
321,928.3000 |
2.4850 USDT |
2.4130 USDT |
2.4300 USDT |
2.5530 USDT |
| 2024-06-26 |
2.5313 USDT |
333,063.5000 |
2.5900 USDT |
2.4680 USDT |
2.4900 USDT |
2.5000 USDT |