Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.5313 USDT |
333,063.5000 |
2.5900 USDT |
2.4680 USDT |
2.4900 USDT |
2.5000 USDT |
| 2024-06-25 |
2.5887 USDT |
371,572.1000 |
2.5610 USDT |
2.5330 USDT |
2.5610 USDT |
2.5960 USDT |
| 2024-06-24 |
2.4722 USDT |
483,353.6000 |
2.4850 USDT |
2.3760 USDT |
2.4270 USDT |
2.5580 USDT |
| 2024-06-23 |
2.5866 USDT |
323,897.4000 |
2.5670 USDT |
2.4550 USDT |
2.4990 USDT |
2.4840 USDT |
| 2024-06-22 |
2.5833 USDT |
310,432.5000 |
2.6430 USDT |
2.5360 USDT |
2.5590 USDT |
2.5680 USDT |
| 2024-06-21 |
2.6278 USDT |
483,416.3000 |
2.5970 USDT |
2.5490 USDT |
2.6190 USDT |
2.6570 USDT |
| 2024-06-20 |
2.6204 USDT |
401,432.4000 |
2.5120 USDT |
2.5000 USDT |
2.5350 USDT |
2.6170 USDT |
| 2024-06-19 |
2.5281 USDT |
299,979.8000 |
2.4910 USDT |
2.4610 USDT |
2.4990 USDT |
2.5120 USDT |
| 2024-06-18 |
2.5106 USDT |
549,855.0000 |
2.7000 USDT |
2.4040 USDT |
2.4380 USDT |
2.4920 USDT |
| 2024-06-17 |
2.7863 USDT |
437,109.6000 |
2.9730 USDT |
2.6350 USDT |
2.7420 USDT |
2.7300 USDT |
| 2024-06-16 |
2.9461 USDT |
272,050.8000 |
2.9630 USDT |
2.8890 USDT |
2.9110 USDT |
2.9920 USDT |
| 2024-06-15 |
2.9993 USDT |
374,951.0000 |
2.9820 USDT |
2.9390 USDT |
2.9680 USDT |
2.9640 USDT |
| 2024-06-14 |
3.1441 USDT |
880,232.8000 |
3.3610 USDT |
2.8900 USDT |
2.9510 USDT |
2.9920 USDT |
| 2024-06-13 |
3.4379 USDT |
416,965.6000 |
3.5660 USDT |
3.3390 USDT |
3.3780 USDT |
3.3540 USDT |
| 2024-06-12 |
3.6192 USDT |
401,426.3000 |
3.5160 USDT |
3.4480 USDT |
3.5200 USDT |
3.5880 USDT |
| 2024-06-11 |
3.5628 USDT |
410,575.8000 |
3.7040 USDT |
3.4180 USDT |
3.4930 USDT |
3.5350 USDT |
| 2024-06-10 |
3.7662 USDT |
364,689.9000 |
3.8370 USDT |
3.6910 USDT |
3.7210 USDT |
3.7070 USDT |
| 2024-06-09 |
3.7184 USDT |
280,731.8000 |
3.6130 USDT |
3.5830 USDT |
3.6200 USDT |
3.8280 USDT |
| 2024-06-08 |
3.6666 USDT |
312,892.6000 |
3.7110 USDT |
3.5510 USDT |
3.6300 USDT |
3.6030 USDT |
| 2024-06-07 |
3.8703 USDT |
445,660.0000 |
4.0770 USDT |
3.5670 USDT |
3.7440 USDT |
3.7170 USDT |
| 2024-06-06 |
4.0362 USDT |
216,730.9000 |
4.0120 USDT |
3.9700 USDT |
4.0070 USDT |
4.0640 USDT |
| 2024-06-05 |
4.0349 USDT |
350,100.0000 |
3.9920 USDT |
3.9700 USDT |
4.0150 USDT |
4.0090 USDT |
| 2024-06-04 |
3.9449 USDT |
250,480.0000 |
3.9360 USDT |
3.8250 USDT |
3.8720 USDT |
3.9850 USDT |
| 2024-06-03 |
3.9302 USDT |
429,525.4000 |
3.8760 USDT |
3.8310 USDT |
3.8790 USDT |
3.9430 USDT |
| 2024-06-02 |
3.9630 USDT |
617,848.7000 |
4.0570 USDT |
3.8150 USDT |
3.8720 USDT |
3.8640 USDT |
| 2024-06-01 |
4.1244 USDT |
639,627.1000 |
4.3560 USDT |
4.0090 USDT |
4.0690 USDT |
4.0560 USDT |
| 2024-05-31 |
4.3013 USDT |
515,968.7000 |
4.2700 USDT |
4.1820 USDT |
4.2380 USDT |
4.3470 USDT |
| 2024-05-30 |
4.2312 USDT |
445,231.4000 |
4.2360 USDT |
4.1080 USDT |
4.1620 USDT |
4.2790 USDT |
| 2024-05-29 |
4.2581 USDT |
330,006.5000 |
4.2530 USDT |
4.1700 USDT |
4.2460 USDT |
4.2530 USDT |
| 2024-05-28 |
4.3129 USDT |
549,875.0000 |
4.4810 USDT |
4.1880 USDT |
4.2370 USDT |
4.2450 USDT |
| 2024-05-27 |
4.5318 USDT |
509,677.3000 |
4.6120 USDT |
4.3880 USDT |
4.5040 USDT |
4.4740 USDT |
| 2024-05-26 |
4.6210 USDT |
259,804.9000 |
4.6080 USDT |
4.5360 USDT |
4.5790 USDT |
4.6060 USDT |
| 2024-05-25 |
4.5522 USDT |
185,582.8000 |
4.4940 USDT |
4.4730 USDT |
4.5280 USDT |
4.6030 USDT |
| 2024-05-24 |
4.4362 USDT |
329,185.1000 |
4.4990 USDT |
4.3140 USDT |
4.3760 USDT |
4.4750 USDT |
| 2024-05-23 |
4.4511 USDT |
389,115.6000 |
4.4530 USDT |
4.2800 USDT |
4.3990 USDT |
4.4940 USDT |
| 2024-05-22 |
4.5372 USDT |
432,592.9000 |
4.6730 USDT |
4.3880 USDT |
4.4730 USDT |
4.4420 USDT |
| 2024-05-21 |
4.7047 USDT |
722,923.8000 |
4.7360 USDT |
4.5630 USDT |
4.6580 USDT |
4.6740 USDT |
| 2024-05-20 |
4.4883 USDT |
423,955.6000 |
4.2940 USDT |
4.2030 USDT |
4.3110 USDT |
4.7220 USDT |
| 2024-05-19 |
4.4328 USDT |
264,738.5000 |
4.5920 USDT |
4.2660 USDT |
4.3150 USDT |
4.3010 USDT |
| 2024-05-18 |
4.5851 USDT |
316,983.8000 |
4.5930 USDT |
4.4770 USDT |
4.5350 USDT |
4.6090 USDT |
| 2024-05-17 |
4.5612 USDT |
707,201.2000 |
4.4880 USDT |
4.3560 USDT |
4.4040 USDT |
4.5910 USDT |
| 2024-05-16 |
4.4431 USDT |
1,134,081.4000 |
4.3160 USDT |
4.2570 USDT |
4.3300 USDT |
4.4950 USDT |
| 2024-05-15 |
4.0875 USDT |
680,635.5000 |
3.9930 USDT |
3.9060 USDT |
3.9760 USDT |
4.2760 USDT |
| 2024-05-14 |
4.1317 USDT |
779,668.2000 |
4.3940 USDT |
3.9190 USDT |
3.9800 USDT |
4.0240 USDT |
| 2024-05-13 |
4.4795 USDT |
493,042.4000 |
4.6380 USDT |
4.3490 USDT |
4.4020 USDT |
4.3910 USDT |
| 2024-05-12 |
4.7410 USDT |
477,364.8000 |
4.8280 USDT |
4.5550 USDT |
4.6320 USDT |
4.6270 USDT |
| 2024-05-11 |
4.7512 USDT |
527,499.4000 |
4.7560 USDT |
4.5760 USDT |
4.6580 USDT |
4.7710 USDT |
| 2024-05-10 |
4.9535 USDT |
971,331.1000 |
4.8870 USDT |
4.6720 USDT |
4.7810 USDT |
4.8010 USDT |
| 2024-05-09 |
4.8532 USDT |
873,489.8000 |
4.9550 USDT |
4.6360 USDT |
4.7760 USDT |
4.9080 USDT |
| 2024-05-08 |
5.2791 USDT |
1,771,001.2000 |
5.4780 USDT |
4.9440 USDT |
5.0060 USDT |
4.9630 USDT |