Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
7.0324 USDT |
5,521,122.7000 |
6.0480 USDT |
5.9930 USDT |
6.4110 USDT |
6.3900 USDT |
| 2024-03-17 |
5.5964 USDT |
1,171,668.4000 |
5.0760 USDT |
4.9330 USDT |
5.1600 USDT |
5.8160 USDT |
| 2024-03-16 |
5.4485 USDT |
626,274.4000 |
5.4070 USDT |
5.0790 USDT |
5.1990 USDT |
5.1320 USDT |
| 2024-03-15 |
5.4523 USDT |
1,100,304.5000 |
6.0040 USDT |
5.1350 USDT |
5.2840 USDT |
5.4020 USDT |
| 2024-03-14 |
6.0276 USDT |
999,726.9000 |
6.1860 USDT |
5.6160 USDT |
5.8010 USDT |
6.0010 USDT |
| 2024-03-13 |
5.8975 USDT |
1,771,469.1000 |
5.3640 USDT |
5.2500 USDT |
5.3140 USDT |
6.2480 USDT |
| 2024-03-12 |
5.2327 USDT |
786,493.7000 |
5.4620 USDT |
4.9010 USDT |
5.2300 USDT |
5.3020 USDT |
| 2024-03-11 |
5.4548 USDT |
1,273,765.6000 |
5.0680 USDT |
4.7880 USDT |
4.9670 USDT |
5.4940 USDT |
| 2024-03-10 |
5.3823 USDT |
1,079,046.0000 |
5.4190 USDT |
4.8920 USDT |
5.0390 USDT |
5.0200 USDT |
| 2024-03-09 |
5.2130 USDT |
1,694,806.4000 |
4.7840 USDT |
4.6150 USDT |
4.7000 USDT |
5.4610 USDT |
| 2024-03-08 |
4.6676 USDT |
1,480,511.2000 |
4.4000 USDT |
4.3720 USDT |
4.4650 USDT |
4.8100 USDT |
| 2024-03-07 |
4.1341 USDT |
1,391,237.8000 |
3.9950 USDT |
3.9190 USDT |
3.9860 USDT |
4.4090 USDT |
| 2024-03-06 |
4.3072 USDT |
3,000,906.4000 |
4.0340 USDT |
3.9000 USDT |
4.0380 USDT |
4.0560 USDT |
| 2024-03-05 |
3.6974 USDT |
2,778,648.8000 |
3.6290 USDT |
3.0070 USDT |
3.4930 USDT |
4.1850 USDT |
| 2024-03-04 |
3.9911 USDT |
1,913,336.2000 |
3.9540 USDT |
3.5550 USDT |
3.6650 USDT |
3.6220 USDT |
| 2024-03-03 |
3.7482 USDT |
2,203,735.5000 |
3.5390 USDT |
3.2780 USDT |
3.4250 USDT |
3.9020 USDT |
| 2024-03-02 |
3.2700 USDT |
1,651,794.0000 |
2.9710 USDT |
2.9700 USDT |
3.0000 USDT |
3.5360 USDT |
| 2024-03-01 |
2.8932 USDT |
566,592.6000 |
2.8610 USDT |
2.8230 USDT |
2.8720 USDT |
2.9650 USDT |
| 2024-02-29 |
2.9072 USDT |
1,845,737.2000 |
2.7200 USDT |
2.7140 USDT |
2.7930 USDT |
2.8670 USDT |
| 2024-02-28 |
2.6649 USDT |
757,898.0000 |
2.6210 USDT |
2.5580 USDT |
2.6320 USDT |
2.7330 USDT |
| 2024-02-27 |
2.6135 USDT |
363,884.7000 |
2.5980 USDT |
2.5530 USDT |
2.5990 USDT |
2.6160 USDT |
| 2024-02-26 |
2.5903 USDT |
599,465.2000 |
2.5790 USDT |
2.5000 USDT |
2.5500 USDT |
2.5960 USDT |
| 2024-02-25 |
2.5518 USDT |
540,184.6000 |
2.4980 USDT |
2.4460 USDT |
2.4660 USDT |
2.5820 USDT |
| 2024-02-24 |
2.4350 USDT |
280,129.3000 |
2.3720 USDT |
2.3260 USDT |
2.3630 USDT |
2.4770 USDT |
| 2024-02-23 |
2.3515 USDT |
240,488.7000 |
2.3570 USDT |
2.3020 USDT |
2.3370 USDT |
2.3500 USDT |
| 2024-02-22 |
2.3875 USDT |
293,457.4000 |
2.3640 USDT |
2.2930 USDT |
2.3150 USDT |
2.3710 USDT |
| 2024-02-21 |
2.3491 USDT |
442,622.5000 |
2.4700 USDT |
2.2700 USDT |
2.2930 USDT |
2.3630 USDT |
| 2024-02-20 |
2.4769 USDT |
605,334.6000 |
2.4810 USDT |
2.3640 USDT |
2.4010 USDT |
2.4650 USDT |
| 2024-02-19 |
2.4754 USDT |
398,555.0000 |
2.4150 USDT |
2.4120 USDT |
2.4360 USDT |
2.4810 USDT |
| 2024-02-18 |
2.4133 USDT |
287,366.2000 |
2.4340 USDT |
2.3860 USDT |
2.4070 USDT |
2.4100 USDT |
| 2024-02-17 |
2.4079 USDT |
782,289.4000 |
2.5380 USDT |
2.2860 USDT |
2.3610 USDT |
2.4320 USDT |
| 2024-02-16 |
2.5231 USDT |
1,749,114.4000 |
2.3690 USDT |
2.3690 USDT |
2.4000 USDT |
2.5430 USDT |
| 2024-02-15 |
2.3498 USDT |
484,916.6000 |
2.3520 USDT |
2.3130 USDT |
2.3330 USDT |
2.3660 USDT |
| 2024-02-14 |
2.3763 USDT |
1,576,004.0000 |
2.2820 USDT |
2.2420 USDT |
2.2610 USDT |
2.3520 USDT |
| 2024-02-13 |
2.2461 USDT |
327,168.4000 |
2.2600 USDT |
2.2000 USDT |
2.2380 USDT |
2.2530 USDT |
| 2024-02-12 |
2.2008 USDT |
348,027.9000 |
2.1710 USDT |
2.1130 USDT |
2.1420 USDT |
2.2630 USDT |
| 2024-02-11 |
2.1990 USDT |
427,003.3000 |
2.2340 USDT |
2.1590 USDT |
2.1690 USDT |
2.1670 USDT |
| 2024-02-10 |
2.2855 USDT |
894,478.4000 |
2.2600 USDT |
2.2130 USDT |
2.2420 USDT |
2.2400 USDT |
| 2024-02-09 |
2.1654 USDT |
1,046,197.3000 |
2.1090 USDT |
2.0720 USDT |
2.1050 USDT |
2.2640 USDT |
| 2024-02-08 |
2.1435 USDT |
496,282.5000 |
2.1880 USDT |
2.1040 USDT |
2.1130 USDT |
2.1060 USDT |
| 2024-02-07 |
2.2068 USDT |
1,127,133.1000 |
2.1270 USDT |
2.1230 USDT |
2.1370 USDT |
2.1880 USDT |
| 2024-02-06 |
2.1599 USDT |
1,503,144.3000 |
2.1560 USDT |
2.0720 USDT |
2.1020 USDT |
2.1290 USDT |
| 2024-02-05 |
2.1449 USDT |
2,020,539.2000 |
2.0140 USDT |
1.9700 USDT |
2.0070 USDT |
2.1630 USDT |
| 2024-02-04 |
2.0053 USDT |
572,801.5000 |
2.0410 USDT |
1.9580 USDT |
1.9730 USDT |
1.9870 USDT |
| 2024-02-03 |
2.0657 USDT |
3,068,761.1000 |
1.9360 USDT |
1.9300 USDT |
1.9320 USDT |
2.0550 USDT |
| 2024-02-02 |
1.8970 USDT |
342,250.3000 |
1.9150 USDT |
1.8670 USDT |
1.8780 USDT |
1.9500 USDT |
| 2024-02-01 |
1.9169 USDT |
512,941.3000 |
1.9100 USDT |
1.8590 USDT |
1.8700 USDT |
1.9180 USDT |
| 2024-01-31 |
1.9177 USDT |
341,497.6000 |
1.9330 USDT |
1.8960 USDT |
1.9090 USDT |
1.9100 USDT |
| 2024-01-30 |
1.9507 USDT |
272,111.6000 |
1.9600 USDT |
1.9270 USDT |
1.9420 USDT |
1.9460 USDT |
| 2024-01-29 |
1.9518 USDT |
631,638.4000 |
2.0030 USDT |
1.9020 USDT |
1.9140 USDT |
1.9530 USDT |