Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0355 BNB |
182.9600 ETC |
0.0355 BNB |
0.0353 BNB |
0.0353 BNB |
0.0357 BNB |
| 2024-09-06 |
0.0353 BNB |
197.9600 ETC |
0.0352 BNB |
0.0346 BNB |
0.0346 BNB |
0.0355 BNB |
| 2024-09-05 |
0.0353 BNB |
417.5400 ETC |
0.0356 BNB |
0.0348 BNB |
0.0350 BNB |
0.0351 BNB |
| 2024-09-04 |
0.0355 BNB |
721.1100 ETC |
0.0341 BNB |
0.0336 BNB |
0.0341 BNB |
0.0354 BNB |
| 2024-09-03 |
0.0341 BNB |
278.3300 ETC |
0.0345 BNB |
0.0337 BNB |
0.0338 BNB |
0.0341 BNB |
| 2024-09-02 |
0.0346 BNB |
126.6400 ETC |
0.0343 BNB |
0.0343 BNB |
0.0343 BNB |
0.0347 BNB |
| 2024-09-01 |
0.0349 BNB |
201.1500 ETC |
0.0345 BNB |
0.0345 BNB |
0.0346 BNB |
0.0347 BNB |
| 2024-08-31 |
0.0343 BNB |
83.8200 ETC |
0.0347 BNB |
0.0342 BNB |
0.0342 BNB |
0.0345 BNB |
| 2024-08-30 |
0.0344 BNB |
992.5500 ETC |
0.0344 BNB |
0.0341 BNB |
0.0342 BNB |
0.0347 BNB |
| 2024-08-29 |
0.0347 BNB |
151.9500 ETC |
0.0346 BNB |
0.0344 BNB |
0.0344 BNB |
0.0345 BNB |
| 2024-08-28 |
0.0345 BNB |
916.1000 ETC |
0.0341 BNB |
0.0340 BNB |
0.0340 BNB |
0.0346 BNB |
| 2024-08-27 |
0.0348 BNB |
445.4800 ETC |
0.0354 BNB |
0.0342 BNB |
0.0345 BNB |
0.0345 BNB |
| 2024-08-26 |
0.0354 BNB |
412.2800 ETC |
0.0352 BNB |
0.0352 BNB |
0.0352 BNB |
0.0355 BNB |
| 2024-08-25 |
0.0351 BNB |
277.7300 ETC |
0.0354 BNB |
0.0349 BNB |
0.0349 BNB |
0.0350 BNB |
| 2024-08-24 |
0.0355 BNB |
419.5100 ETC |
0.0349 BNB |
0.0349 BNB |
0.0349 BNB |
0.0354 BNB |
| 2024-08-23 |
0.0346 BNB |
1,393.3800 ETC |
0.0334 BNB |
0.0333 BNB |
0.0333 BNB |
0.0349 BNB |
| 2024-08-22 |
0.0335 BNB |
106.3800 ETC |
0.0341 BNB |
0.0330 BNB |
0.0332 BNB |
0.0333 BNB |
| 2024-08-21 |
0.0342 BNB |
625.4400 ETC |
0.0332 BNB |
0.0331 BNB |
0.0333 BNB |
0.0341 BNB |
| 2024-08-20 |
0.0335 BNB |
177.3600 ETC |
0.0339 BNB |
0.0331 BNB |
0.0331 BNB |
0.0331 BNB |
| 2024-08-19 |
0.0343 BNB |
176.5400 ETC |
0.0349 BNB |
0.0339 BNB |
0.0339 BNB |
0.0339 BNB |
| 2024-08-18 |
0.0351 BNB |
201.1700 ETC |
0.0348 BNB |
0.0348 BNB |
0.0349 BNB |
0.0350 BNB |
| 2024-08-17 |
0.0351 BNB |
235.5300 ETC |
0.0360 BNB |
0.0343 BNB |
0.0344 BNB |
0.0345 BNB |
| 2024-08-16 |
0.0360 BNB |
105.3500 ETC |
0.0358 BNB |
0.0358 BNB |
0.0359 BNB |
0.0360 BNB |
| 2024-08-15 |
0.0357 BNB |
393.4900 ETC |
0.0360 BNB |
0.0352 BNB |
0.0356 BNB |
0.0357 BNB |
| 2024-08-14 |
0.0360 BNB |
882.7600 ETC |
0.0366 BNB |
0.0358 BNB |
0.0358 BNB |
0.0360 BNB |
| 2024-08-13 |
0.0363 BNB |
148.3200 ETC |
0.0368 BNB |
0.0358 BNB |
0.0358 BNB |
0.0366 BNB |
| 2024-08-12 |
0.0369 BNB |
86.1400 ETC |
0.0365 BNB |
0.0364 BNB |
0.0364 BNB |
0.0368 BNB |
| 2024-08-11 |
0.0365 BNB |
447.9100 ETC |
0.0370 BNB |
0.0362 BNB |
0.0363 BNB |
0.0365 BNB |
| 2024-08-10 |
0.0377 BNB |
62.3300 ETC |
0.0381 BNB |
0.0369 BNB |
0.0370 BNB |
0.0371 BNB |
| 2024-08-09 |
0.0381 BNB |
194.3400 ETC |
0.0384 BNB |
0.0378 BNB |
0.0379 BNB |
0.0382 BNB |
| 2024-08-08 |
0.0383 BNB |
429.1400 ETC |
0.0382 BNB |
0.0378 BNB |
0.0380 BNB |
0.0384 BNB |
| 2024-08-07 |
0.0374 BNB |
587.5300 ETC |
0.0374 BNB |
0.0368 BNB |
0.0372 BNB |
0.0380 BNB |
| 2024-08-06 |
0.0375 BNB |
571.8700 ETC |
0.0379 BNB |
0.0371 BNB |
0.0372 BNB |
0.0373 BNB |
| 2024-08-05 |
0.0378 BNB |
18,774.2400 ETC |
0.0382 BNB |
0.0369 BNB |
0.0379 BNB |
0.0382 BNB |
| 2024-08-04 |
0.0375 BNB |
562.7900 ETC |
0.0371 BNB |
0.0370 BNB |
0.0372 BNB |
0.0380 BNB |
| 2024-08-03 |
0.0379 BNB |
1,858.3200 ETC |
0.0375 BNB |
0.0367 BNB |
0.0368 BNB |
0.0372 BNB |
| 2024-08-02 |
0.0369 BNB |
301.3200 ETC |
0.0374 BNB |
0.0365 BNB |
0.0366 BNB |
0.0375 BNB |
| 2024-08-01 |
0.0377 BNB |
281.1000 ETC |
0.0379 BNB |
0.0368 BNB |
0.0368 BNB |
0.0375 BNB |
| 2024-07-31 |
0.0381 BNB |
90.4500 ETC |
0.0378 BNB |
0.0376 BNB |
0.0378 BNB |
0.0378 BNB |
| 2024-07-30 |
0.0390 BNB |
72.3300 ETC |
0.0399 BNB |
0.0384 BNB |
0.0384 BNB |
0.0384 BNB |
| 2024-07-29 |
0.0392 BNB |
488.1400 ETC |
0.0388 BNB |
0.0388 BNB |
0.0388 BNB |
0.0397 BNB |
| 2024-07-28 |
0.0389 BNB |
33.1700 ETC |
0.0392 BNB |
0.0386 BNB |
0.0386 BNB |
0.0386 BNB |
| 2024-07-27 |
0.0396 BNB |
156.7100 ETC |
0.0394 BNB |
0.0389 BNB |
0.0389 BNB |
0.0394 BNB |
| 2024-07-26 |
0.0390 BNB |
132.6400 ETC |
0.0388 BNB |
0.0386 BNB |
0.0387 BNB |
0.0394 BNB |
| 2024-07-25 |
0.0389 BNB |
219.2700 ETC |
0.0398 BNB |
0.0380 BNB |
0.0382 BNB |
0.0386 BNB |
| 2024-07-24 |
0.0396 BNB |
632.3400 ETC |
0.0411 BNB |
0.0389 BNB |
0.0398 BNB |
0.0398 BNB |
| 2024-07-23 |
0.0416 BNB |
1,161.5700 ETC |
0.0400 BNB |
0.0400 BNB |
0.0401 BNB |
0.0414 BNB |
| 2024-07-22 |
0.0395 BNB |
493.2300 ETC |
0.0401 BNB |
0.0393 BNB |
0.0394 BNB |
0.0394 BNB |
| 2024-07-21 |
0.0407 BNB |
2,360.6100 ETC |
0.0403 BNB |
0.0392 BNB |
0.0395 BNB |
0.0404 BNB |
| 2024-07-20 |
0.0400 BNB |
240.8800 ETC |
0.0398 BNB |
0.0398 BNB |
0.0398 BNB |
0.0403 BNB |