Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0396 BNB |
175.3700 ETC |
0.0393 BNB |
0.0391 BNB |
0.0392 BNB |
0.0391 BNB |
| 2025-01-21 |
0.0380 BNB |
1,316.5500 ETC |
0.0377 BNB |
0.0369 BNB |
0.0371 BNB |
0.0392 BNB |
| 2025-01-20 |
0.0381 BNB |
2,718.6700 ETC |
0.0371 BNB |
0.0367 BNB |
0.0372 BNB |
0.0379 BNB |
| 2025-01-19 |
0.0384 BNB |
2,802.3200 ETC |
0.0378 BNB |
0.0365 BNB |
0.0370 BNB |
0.0380 BNB |
| 2025-01-18 |
0.0384 BNB |
951.9000 ETC |
0.0392 BNB |
0.0374 BNB |
0.0377 BNB |
0.0378 BNB |
| 2025-01-17 |
0.0388 BNB |
1,506.6000 ETC |
0.0378 BNB |
0.0378 BNB |
0.0379 BNB |
0.0391 BNB |
| 2025-01-16 |
0.0378 BNB |
810.5700 ETC |
0.0380 BNB |
0.0370 BNB |
0.0372 BNB |
0.0377 BNB |
| 2025-01-15 |
0.0371 BNB |
740.2700 ETC |
0.0363 BNB |
0.0361 BNB |
0.0361 BNB |
0.0375 BNB |
| 2025-01-14 |
0.0360 BNB |
138.6900 ETC |
0.0356 BNB |
0.0356 BNB |
0.0356 BNB |
0.0363 BNB |
| 2025-01-13 |
0.0356 BNB |
510.3000 ETC |
0.0365 BNB |
0.0348 BNB |
0.0353 BNB |
0.0360 BNB |
| 2025-01-12 |
0.0366 BNB |
392.5800 ETC |
0.0367 BNB |
0.0362 BNB |
0.0364 BNB |
0.0364 BNB |
| 2025-01-11 |
0.0366 BNB |
327.1200 ETC |
0.0370 BNB |
0.0363 BNB |
0.0363 BNB |
0.0367 BNB |
| 2025-01-10 |
0.0367 BNB |
611.5700 ETC |
0.0364 BNB |
0.0363 BNB |
0.0364 BNB |
0.0371 BNB |
| 2025-01-09 |
0.0362 BNB |
280.8000 ETC |
0.0364 BNB |
0.0356 BNB |
0.0359 BNB |
0.0363 BNB |
| 2025-01-08 |
0.0364 BNB |
1,070.8300 ETC |
0.0371 BNB |
0.0358 BNB |
0.0361 BNB |
0.0362 BNB |
| 2025-01-07 |
0.0386 BNB |
1,219.4800 ETC |
0.0392 BNB |
0.0374 BNB |
0.0374 BNB |
0.0374 BNB |
| 2025-01-06 |
0.0395 BNB |
2,373.2200 ETC |
0.0396 BNB |
0.0383 BNB |
0.0387 BNB |
0.0387 BNB |
| 2025-01-05 |
0.0395 BNB |
1,801.5200 ETC |
0.0398 BNB |
0.0390 BNB |
0.0392 BNB |
0.0397 BNB |
| 2025-01-04 |
0.0395 BNB |
2,447.9800 ETC |
0.0397 BNB |
0.0392 BNB |
0.0393 BNB |
0.0398 BNB |
| 2025-01-03 |
0.0393 BNB |
1,424.1100 ETC |
0.0380 BNB |
0.0379 BNB |
0.0380 BNB |
0.0397 BNB |
| 2025-01-02 |
0.0374 BNB |
3,638.7800 ETC |
0.0367 BNB |
0.0367 BNB |
0.0372 BNB |
0.0380 BNB |
| 2025-01-01 |
0.0363 BNB |
2,903.5900 ETC |
0.0358 BNB |
0.0349 BNB |
0.0351 BNB |
0.0366 BNB |
| 2024-12-31 |
0.0359 BNB |
365.9400 ETC |
0.0359 BNB |
0.0353 BNB |
0.0355 BNB |
0.0358 BNB |
| 2024-12-30 |
0.0370 BNB |
808.8400 ETC |
0.0368 BNB |
0.0359 BNB |
0.0361 BNB |
0.0359 BNB |
| 2024-12-29 |
0.0370 BNB |
1,140.5500 ETC |
0.0366 BNB |
0.0365 BNB |
0.0366 BNB |
0.0366 BNB |
| 2024-12-28 |
0.0367 BNB |
2,791.9600 ETC |
0.0374 BNB |
0.0361 BNB |
0.0361 BNB |
0.0367 BNB |
| 2024-12-27 |
0.0378 BNB |
1,177.1100 ETC |
0.0377 BNB |
0.0375 BNB |
0.0377 BNB |
0.0378 BNB |
| 2024-12-26 |
0.0380 BNB |
1,274.4300 ETC |
0.0389 BNB |
0.0373 BNB |
0.0374 BNB |
0.0373 BNB |
| 2024-12-25 |
0.0391 BNB |
2,869.8100 ETC |
0.0400 BNB |
0.0385 BNB |
0.0387 BNB |
0.0388 BNB |
| 2024-12-24 |
0.0401 BNB |
1,103.7700 ETC |
0.0397 BNB |
0.0390 BNB |
0.0392 BNB |
0.0403 BNB |
| 2024-12-23 |
0.0393 BNB |
4,486.5300 ETC |
0.0401 BNB |
0.0384 BNB |
0.0387 BNB |
0.0387 BNB |
| 2024-12-22 |
0.0396 BNB |
4,708.0300 ETC |
0.0392 BNB |
0.0390 BNB |
0.0393 BNB |
0.0399 BNB |
| 2024-12-21 |
0.0400 BNB |
1,083.7300 ETC |
0.0404 BNB |
0.0393 BNB |
0.0393 BNB |
0.0393 BNB |
| 2024-12-20 |
0.0391 BNB |
5,406.3400 ETC |
0.0402 BNB |
0.0376 BNB |
0.0388 BNB |
0.0405 BNB |
| 2024-12-19 |
0.0418 BNB |
8,557.1300 ETC |
0.0427 BNB |
0.0400 BNB |
0.0404 BNB |
0.0404 BNB |
| 2024-12-18 |
0.0444 BNB |
9,434.8100 ETC |
0.0450 BNB |
0.0428 BNB |
0.0430 BNB |
0.0429 BNB |
| 2024-12-17 |
0.0460 BNB |
9,129.2100 ETC |
0.0461 BNB |
0.0445 BNB |
0.0447 BNB |
0.0447 BNB |
| 2024-12-16 |
0.0469 BNB |
12,078.8800 ETC |
0.0470 BNB |
0.0451 BNB |
0.0456 BNB |
0.0462 BNB |
| 2024-12-15 |
0.0460 BNB |
8,505.6100 ETC |
0.0458 BNB |
0.0455 BNB |
0.0458 BNB |
0.0461 BNB |
| 2024-12-14 |
0.0462 BNB |
1,932.4200 ETC |
0.0468 BNB |
0.0452 BNB |
0.0453 BNB |
0.0454 BNB |
| 2024-12-13 |
0.0482 BNB |
9,826.3200 ETC |
0.0480 BNB |
0.0461 BNB |
0.0465 BNB |
0.0465 BNB |
| 2024-12-12 |
0.0478 BNB |
9,114.4500 ETC |
0.0471 BNB |
0.0466 BNB |
0.0472 BNB |
0.0480 BNB |
| 2024-12-11 |
0.0467 BNB |
16,728.6000 ETC |
0.0446 BNB |
0.0437 BNB |
0.0440 BNB |
0.0474 BNB |
| 2024-12-10 |
0.0447 BNB |
12,036.6400 ETC |
0.0454 BNB |
0.0430 BNB |
0.0434 BNB |
0.0446 BNB |
| 2024-12-09 |
0.0470 BNB |
5,316.5800 ETC |
0.0499 BNB |
0.0431 BNB |
0.0457 BNB |
0.0454 BNB |
| 2024-12-08 |
0.0497 BNB |
1,146.4400 ETC |
0.0496 BNB |
0.0490 BNB |
0.0491 BNB |
0.0498 BNB |
| 2024-12-07 |
0.0502 BNB |
4,307.7000 ETC |
0.0528 BNB |
0.0486 BNB |
0.0494 BNB |
0.0497 BNB |
| 2024-12-06 |
0.0512 BNB |
9,940.3300 ETC |
0.0496 BNB |
0.0483 BNB |
0.0491 BNB |
0.0527 BNB |
| 2024-12-05 |
0.0510 BNB |
9,072.7700 ETC |
0.0508 BNB |
0.0494 BNB |
0.0501 BNB |
0.0497 BNB |
| 2024-12-04 |
0.0484 BNB |
25,278.4200 ETC |
0.0474 BNB |
0.0455 BNB |
0.0466 BNB |
0.0522 BNB |