Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0393 BNB |
47.1800 ETC |
0.0392 BNB |
0.0391 BNB |
0.0393 BNB |
0.0393 BNB |
| 2024-12-21 |
0.0400 BNB |
1,083.7300 ETC |
0.0404 BNB |
0.0393 BNB |
0.0393 BNB |
0.0393 BNB |
| 2024-12-20 |
0.0391 BNB |
5,406.3400 ETC |
0.0402 BNB |
0.0376 BNB |
0.0388 BNB |
0.0405 BNB |
| 2024-12-19 |
0.0418 BNB |
8,557.1300 ETC |
0.0427 BNB |
0.0400 BNB |
0.0404 BNB |
0.0404 BNB |
| 2024-12-18 |
0.0444 BNB |
9,434.8100 ETC |
0.0450 BNB |
0.0428 BNB |
0.0430 BNB |
0.0429 BNB |
| 2024-12-17 |
0.0460 BNB |
9,129.2100 ETC |
0.0461 BNB |
0.0445 BNB |
0.0447 BNB |
0.0447 BNB |
| 2024-12-16 |
0.0469 BNB |
12,078.8800 ETC |
0.0470 BNB |
0.0451 BNB |
0.0456 BNB |
0.0462 BNB |
| 2024-12-15 |
0.0460 BNB |
8,505.6100 ETC |
0.0458 BNB |
0.0455 BNB |
0.0458 BNB |
0.0461 BNB |
| 2024-12-14 |
0.0462 BNB |
1,932.4200 ETC |
0.0468 BNB |
0.0452 BNB |
0.0453 BNB |
0.0454 BNB |
| 2024-12-13 |
0.0482 BNB |
9,826.3200 ETC |
0.0480 BNB |
0.0461 BNB |
0.0465 BNB |
0.0465 BNB |
| 2024-12-12 |
0.0478 BNB |
9,114.4500 ETC |
0.0471 BNB |
0.0466 BNB |
0.0472 BNB |
0.0480 BNB |
| 2024-12-11 |
0.0467 BNB |
16,728.6000 ETC |
0.0446 BNB |
0.0437 BNB |
0.0440 BNB |
0.0474 BNB |
| 2024-12-10 |
0.0447 BNB |
12,036.6400 ETC |
0.0454 BNB |
0.0430 BNB |
0.0434 BNB |
0.0446 BNB |
| 2024-12-09 |
0.0470 BNB |
5,316.5800 ETC |
0.0499 BNB |
0.0431 BNB |
0.0457 BNB |
0.0454 BNB |
| 2024-12-08 |
0.0497 BNB |
1,146.4400 ETC |
0.0496 BNB |
0.0490 BNB |
0.0491 BNB |
0.0498 BNB |
| 2024-12-07 |
0.0502 BNB |
4,307.7000 ETC |
0.0528 BNB |
0.0486 BNB |
0.0494 BNB |
0.0497 BNB |
| 2024-12-06 |
0.0512 BNB |
9,940.3300 ETC |
0.0496 BNB |
0.0483 BNB |
0.0491 BNB |
0.0527 BNB |
| 2024-12-05 |
0.0510 BNB |
9,072.7700 ETC |
0.0508 BNB |
0.0494 BNB |
0.0501 BNB |
0.0497 BNB |
| 2024-12-04 |
0.0484 BNB |
25,278.4200 ETC |
0.0474 BNB |
0.0455 BNB |
0.0466 BNB |
0.0522 BNB |
| 2024-12-03 |
0.0497 BNB |
32,479.3600 ETC |
0.0521 BNB |
0.0457 BNB |
0.0472 BNB |
0.0471 BNB |
| 2024-12-02 |
0.0519 BNB |
7,231.5200 ETC |
0.0509 BNB |
0.0493 BNB |
0.0497 BNB |
0.0526 BNB |
| 2024-12-01 |
0.0496 BNB |
4,432.1200 ETC |
0.0502 BNB |
0.0487 BNB |
0.0488 BNB |
0.0505 BNB |
| 2024-11-30 |
0.0501 BNB |
7,140.3200 ETC |
0.0488 BNB |
0.0486 BNB |
0.0493 BNB |
0.0502 BNB |
| 2024-11-29 |
0.0484 BNB |
4,591.4700 ETC |
0.0488 BNB |
0.0477 BNB |
0.0479 BNB |
0.0491 BNB |
| 2024-11-28 |
0.0488 BNB |
12,501.7300 ETC |
0.0512 BNB |
0.0481 BNB |
0.0486 BNB |
0.0490 BNB |
| 2024-11-27 |
0.0482 BNB |
3,217.9000 ETC |
0.0463 BNB |
0.0456 BNB |
0.0461 BNB |
0.0506 BNB |
| 2024-11-26 |
0.0457 BNB |
2,915.8100 ETC |
0.0466 BNB |
0.0448 BNB |
0.0454 BNB |
0.0459 BNB |
| 2024-11-25 |
0.0460 BNB |
13,893.1600 ETC |
0.0437 BNB |
0.0429 BNB |
0.0432 BNB |
0.0474 BNB |
| 2024-11-24 |
0.0439 BNB |
4,757.3700 ETC |
0.0456 BNB |
0.0424 BNB |
0.0427 BNB |
0.0434 BNB |
| 2024-11-23 |
0.0456 BNB |
7,684.5900 ETC |
0.0451 BNB |
0.0437 BNB |
0.0444 BNB |
0.0456 BNB |
| 2024-11-22 |
0.0440 BNB |
3,644.5800 ETC |
0.0440 BNB |
0.0424 BNB |
0.0438 BNB |
0.0446 BNB |
| 2024-11-21 |
0.0438 BNB |
10,331.4900 ETC |
0.0419 BNB |
0.0415 BNB |
0.0419 BNB |
0.0440 BNB |
| 2024-11-20 |
0.0421 BNB |
3,560.2200 ETC |
0.0423 BNB |
0.0412 BNB |
0.0415 BNB |
0.0417 BNB |
| 2024-11-19 |
0.0431 BNB |
2,796.8100 ETC |
0.0439 BNB |
0.0422 BNB |
0.0424 BNB |
0.0424 BNB |
| 2024-11-18 |
0.0426 BNB |
4,265.6400 ETC |
0.0416 BNB |
0.0413 BNB |
0.0423 BNB |
0.0427 BNB |
| 2024-11-17 |
0.0450 BNB |
96,781.1100 ETC |
0.0430 BNB |
0.0409 BNB |
0.0412 BNB |
0.0413 BNB |
| 2024-11-16 |
0.0419 BNB |
8,994.9200 ETC |
0.0371 BNB |
0.0370 BNB |
0.0374 BNB |
0.0430 BNB |
| 2024-11-15 |
0.0365 BNB |
2,610.8200 ETC |
0.0351 BNB |
0.0349 BNB |
0.0353 BNB |
0.0373 BNB |
| 2024-11-14 |
0.0353 BNB |
2,045.4400 ETC |
0.0358 BNB |
0.0340 BNB |
0.0346 BNB |
0.0351 BNB |
| 2024-11-13 |
0.0358 BNB |
2,859.1200 ETC |
0.0366 BNB |
0.0351 BNB |
0.0355 BNB |
0.0357 BNB |
| 2024-11-12 |
0.0361 BNB |
2,132.3100 ETC |
0.0369 BNB |
0.0347 BNB |
0.0356 BNB |
0.0364 BNB |
| 2024-11-11 |
0.0368 BNB |
2,102.8900 ETC |
0.0368 BNB |
0.0359 BNB |
0.0365 BNB |
0.0374 BNB |
| 2024-11-10 |
0.0358 BNB |
4,145.2200 ETC |
0.0348 BNB |
0.0339 BNB |
0.0345 BNB |
0.0368 BNB |
| 2024-11-09 |
0.0330 BNB |
2,404.2500 ETC |
0.0341 BNB |
0.0316 BNB |
0.0321 BNB |
0.0337 BNB |
| 2024-11-08 |
0.0337 BNB |
986.6200 ETC |
0.0339 BNB |
0.0334 BNB |
0.0336 BNB |
0.0342 BNB |
| 2024-11-07 |
0.0336 BNB |
1,691.0500 ETC |
0.0333 BNB |
0.0328 BNB |
0.0333 BNB |
0.0338 BNB |
| 2024-11-06 |
0.0329 BNB |
2,486.2900 ETC |
0.0324 BNB |
0.0323 BNB |
0.0324 BNB |
0.0332 BNB |
| 2024-11-05 |
0.0321 BNB |
1,631.3700 ETC |
0.0319 BNB |
0.0317 BNB |
0.0319 BNB |
0.0324 BNB |
| 2024-11-04 |
0.0321 BNB |
362.3200 ETC |
0.0319 BNB |
0.0317 BNB |
0.0317 BNB |
0.0319 BNB |
| 2024-11-03 |
0.0318 BNB |
183.9600 ETC |
0.0319 BNB |
0.0316 BNB |
0.0317 BNB |
0.0319 BNB |