Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0438 BNB |
10,138.0500 ETC |
0.0419 BNB |
0.0415 BNB |
0.0419 BNB |
0.0437 BNB |
| 2024-11-20 |
0.0421 BNB |
3,560.2200 ETC |
0.0423 BNB |
0.0412 BNB |
0.0415 BNB |
0.0417 BNB |
| 2024-11-19 |
0.0431 BNB |
2,796.8100 ETC |
0.0439 BNB |
0.0422 BNB |
0.0424 BNB |
0.0424 BNB |
| 2024-11-18 |
0.0426 BNB |
4,265.6400 ETC |
0.0416 BNB |
0.0413 BNB |
0.0423 BNB |
0.0427 BNB |
| 2024-11-17 |
0.0450 BNB |
96,781.1100 ETC |
0.0430 BNB |
0.0409 BNB |
0.0412 BNB |
0.0413 BNB |
| 2024-11-16 |
0.0419 BNB |
8,994.9200 ETC |
0.0371 BNB |
0.0370 BNB |
0.0374 BNB |
0.0430 BNB |
| 2024-11-15 |
0.0365 BNB |
2,610.8200 ETC |
0.0351 BNB |
0.0349 BNB |
0.0353 BNB |
0.0373 BNB |
| 2024-11-14 |
0.0353 BNB |
2,045.4400 ETC |
0.0358 BNB |
0.0340 BNB |
0.0346 BNB |
0.0351 BNB |
| 2024-11-13 |
0.0358 BNB |
2,859.1200 ETC |
0.0366 BNB |
0.0351 BNB |
0.0355 BNB |
0.0357 BNB |
| 2024-11-12 |
0.0361 BNB |
2,132.3100 ETC |
0.0369 BNB |
0.0347 BNB |
0.0356 BNB |
0.0364 BNB |
| 2024-11-11 |
0.0368 BNB |
2,102.8900 ETC |
0.0368 BNB |
0.0359 BNB |
0.0365 BNB |
0.0374 BNB |
| 2024-11-10 |
0.0358 BNB |
4,145.2200 ETC |
0.0348 BNB |
0.0339 BNB |
0.0345 BNB |
0.0368 BNB |
| 2024-11-09 |
0.0330 BNB |
2,404.2500 ETC |
0.0341 BNB |
0.0316 BNB |
0.0321 BNB |
0.0337 BNB |
| 2024-11-08 |
0.0337 BNB |
986.6200 ETC |
0.0339 BNB |
0.0334 BNB |
0.0336 BNB |
0.0342 BNB |
| 2024-11-07 |
0.0336 BNB |
1,691.0500 ETC |
0.0333 BNB |
0.0328 BNB |
0.0333 BNB |
0.0338 BNB |
| 2024-11-06 |
0.0329 BNB |
2,486.2900 ETC |
0.0324 BNB |
0.0323 BNB |
0.0324 BNB |
0.0332 BNB |
| 2024-11-05 |
0.0321 BNB |
1,631.3700 ETC |
0.0319 BNB |
0.0317 BNB |
0.0319 BNB |
0.0324 BNB |
| 2024-11-04 |
0.0321 BNB |
362.3200 ETC |
0.0319 BNB |
0.0317 BNB |
0.0317 BNB |
0.0319 BNB |
| 2024-11-03 |
0.0318 BNB |
183.9600 ETC |
0.0319 BNB |
0.0316 BNB |
0.0317 BNB |
0.0319 BNB |
| 2024-11-02 |
0.0320 BNB |
159.6200 ETC |
0.0323 BNB |
0.0317 BNB |
0.0318 BNB |
0.0318 BNB |
| 2024-11-01 |
0.0320 BNB |
1,498.1100 ETC |
0.0323 BNB |
0.0317 BNB |
0.0318 BNB |
0.0322 BNB |
| 2024-10-31 |
0.0326 BNB |
460.8200 ETC |
0.0326 BNB |
0.0320 BNB |
0.0323 BNB |
0.0323 BNB |
| 2024-10-30 |
0.0325 BNB |
642.3000 ETC |
0.0320 BNB |
0.0320 BNB |
0.0320 BNB |
0.0327 BNB |
| 2024-10-29 |
0.0317 BNB |
302.8700 ETC |
0.0316 BNB |
0.0315 BNB |
0.0315 BNB |
0.0320 BNB |
| 2024-10-28 |
0.0312 BNB |
854.3000 ETC |
0.0312 BNB |
0.0307 BNB |
0.0309 BNB |
0.0316 BNB |
| 2024-10-27 |
0.0312 BNB |
50.6300 ETC |
0.0313 BNB |
0.0309 BNB |
0.0309 BNB |
0.0312 BNB |
| 2024-10-26 |
0.0317 BNB |
462.4800 ETC |
0.0316 BNB |
0.0311 BNB |
0.0311 BNB |
0.0312 BNB |
| 2024-10-25 |
0.0321 BNB |
2,677.4200 ETC |
0.0317 BNB |
0.0311 BNB |
0.0314 BNB |
0.0314 BNB |
| 2024-10-24 |
0.0318 BNB |
957.4100 ETC |
0.0319 BNB |
0.0314 BNB |
0.0315 BNB |
0.0318 BNB |
| 2024-10-23 |
0.0320 BNB |
565.7700 ETC |
0.0321 BNB |
0.0318 BNB |
0.0318 BNB |
0.0319 BNB |
| 2024-10-22 |
0.0321 BNB |
1,210.9600 ETC |
0.0325 BNB |
0.0318 BNB |
0.0318 BNB |
0.0320 BNB |
| 2024-10-21 |
0.0328 BNB |
708.2500 ETC |
0.0333 BNB |
0.0323 BNB |
0.0325 BNB |
0.0324 BNB |
| 2024-10-20 |
0.0329 BNB |
3,207.7400 ETC |
0.0331 BNB |
0.0328 BNB |
0.0329 BNB |
0.0331 BNB |
| 2024-10-19 |
0.0327 BNB |
494.9700 ETC |
0.0323 BNB |
0.0322 BNB |
0.0323 BNB |
0.0332 BNB |
| 2024-10-18 |
0.0322 BNB |
193.9200 ETC |
0.0322 BNB |
0.0319 BNB |
0.0319 BNB |
0.0322 BNB |
| 2024-10-17 |
0.0321 BNB |
295.1200 ETC |
0.0323 BNB |
0.0318 BNB |
0.0318 BNB |
0.0322 BNB |
| 2024-10-16 |
0.0327 BNB |
384.2900 ETC |
0.0326 BNB |
0.0320 BNB |
0.0321 BNB |
0.0322 BNB |
| 2024-10-15 |
0.0326 BNB |
289.9500 ETC |
0.0332 BNB |
0.0321 BNB |
0.0323 BNB |
0.0325 BNB |
| 2024-10-14 |
0.0328 BNB |
1,452.0200 ETC |
0.0323 BNB |
0.0322 BNB |
0.0323 BNB |
0.0332 BNB |
| 2024-10-13 |
0.0323 BNB |
137.8800 ETC |
0.0324 BNB |
0.0323 BNB |
0.0323 BNB |
0.0323 BNB |
| 2024-10-12 |
0.0324 BNB |
660.2600 ETC |
0.0323 BNB |
0.0321 BNB |
0.0321 BNB |
0.0325 BNB |
| 2024-10-11 |
0.0323 BNB |
1,318.2800 ETC |
0.0323 BNB |
0.0321 BNB |
0.0323 BNB |
0.0325 BNB |
| 2024-10-10 |
0.0324 BNB |
317.0900 ETC |
0.0319 BNB |
0.0319 BNB |
0.0320 BNB |
0.0323 BNB |
| 2024-10-09 |
0.0316 BNB |
287.7700 ETC |
0.0316 BNB |
0.0314 BNB |
0.0315 BNB |
0.0319 BNB |
| 2024-10-08 |
0.0319 BNB |
1,717.7000 ETC |
0.0329 BNB |
0.0313 BNB |
0.0315 BNB |
0.0316 BNB |
| 2024-10-07 |
0.0329 BNB |
179.4900 ETC |
0.0330 BNB |
0.0327 BNB |
0.0327 BNB |
0.0329 BNB |
| 2024-10-06 |
0.0332 BNB |
105.8200 ETC |
0.0330 BNB |
0.0329 BNB |
0.0329 BNB |
0.0329 BNB |
| 2024-10-05 |
0.0332 BNB |
92.1700 ETC |
0.0338 BNB |
0.0328 BNB |
0.0329 BNB |
0.0330 BNB |
| 2024-10-04 |
0.0338 BNB |
251.9300 ETC |
0.0339 BNB |
0.0334 BNB |
0.0334 BNB |
0.0338 BNB |
| 2024-10-03 |
0.0336 BNB |
286.7200 ETC |
0.0331 BNB |
0.0328 BNB |
0.0330 BNB |
0.0339 BNB |