Identifier on Binance: ETCBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
0.0758 BNB |
2,025.2600 ETC |
0.0739 BNB |
0.0734 BNB |
0.0739 BNB |
0.0762 BNB |
2023-09-29 |
0.0735 BNB |
212.8700 ETC |
0.0735 BNB |
0.0731 BNB |
0.0731 BNB |
0.0736 BNB |
2023-09-28 |
0.0733 BNB |
505.5800 ETC |
0.0726 BNB |
0.0724 BNB |
0.0726 BNB |
0.0733 BNB |
2023-09-27 |
0.0724 BNB |
345.7100 ETC |
0.0712 BNB |
0.0708 BNB |
0.0708 BNB |
0.0724 BNB |
2023-09-26 |
0.0718 BNB |
1,388.8900 ETC |
0.0723 BNB |
0.0705 BNB |
0.0710 BNB |
0.0710 BNB |
2023-09-25 |
0.0730 BNB |
279.2500 ETC |
0.0726 BNB |
0.0723 BNB |
0.0724 BNB |
0.0724 BNB |
2023-09-24 |
0.0729 BNB |
392.9100 ETC |
0.0726 BNB |
0.0721 BNB |
0.0723 BNB |
0.0724 BNB |
2023-09-23 |
0.0722 BNB |
84.1600 ETC |
0.0720 BNB |
0.0720 BNB |
0.0720 BNB |
0.0723 BNB |
2023-09-22 |
0.0720 BNB |
158.9400 ETC |
0.0722 BNB |
0.0718 BNB |
0.0719 BNB |
0.0719 BNB |
2023-09-21 |
0.0725 BNB |
849.4200 ETC |
0.0724 BNB |
0.0720 BNB |
0.0722 BNB |
0.0724 BNB |
2023-09-20 |
0.0719 BNB |
556.1400 ETC |
0.0724 BNB |
0.0715 BNB |
0.0717 BNB |
0.0725 BNB |
2023-09-19 |
0.0725 BNB |
442.5500 ETC |
0.0724 BNB |
0.0720 BNB |
0.0721 BNB |
0.0726 BNB |
2023-09-18 |
0.0726 BNB |
161.9900 ETC |
0.0710 BNB |
0.0706 BNB |
0.0709 BNB |
0.0726 BNB |
2023-09-17 |
0.0717 BNB |
589.9800 ETC |
0.0726 BNB |
0.0706 BNB |
0.0709 BNB |
0.0709 BNB |
2023-09-16 |
0.0729 BNB |
558.5500 ETC |
0.0732 BNB |
0.0725 BNB |
0.0726 BNB |
0.0728 BNB |
2023-09-15 |
0.0725 BNB |
465.2900 ETC |
0.0718 BNB |
0.0718 BNB |
0.0718 BNB |
0.0732 BNB |
2023-09-14 |
0.0717 BNB |
1,100.1300 ETC |
0.0714 BNB |
0.0710 BNB |
0.0711 BNB |
0.0719 BNB |
2023-09-13 |
0.0713 BNB |
152.0800 ETC |
0.0711 BNB |
0.0708 BNB |
0.0709 BNB |
0.0713 BNB |
2023-09-12 |
0.0712 BNB |
271.1600 ETC |
0.0714 BNB |
0.0706 BNB |
0.0708 BNB |
0.0710 BNB |
2023-09-11 |
0.0711 BNB |
251.3600 ETC |
0.0713 BNB |
0.0703 BNB |
0.0709 BNB |
0.0713 BNB |
2023-09-10 |
0.0701 BNB |
474.4300 ETC |
0.0716 BNB |
0.0685 BNB |
0.0705 BNB |
0.0710 BNB |
2023-09-09 |
0.0718 BNB |
91.0500 ETC |
0.0718 BNB |
0.0716 BNB |
0.0716 BNB |
0.0718 BNB |
2023-09-08 |
0.0716 BNB |
85.9900 ETC |
0.0718 BNB |
0.0712 BNB |
0.0714 BNB |
0.0718 BNB |
2023-09-07 |
0.0720 BNB |
233.2200 ETC |
0.0720 BNB |
0.0714 BNB |
0.0714 BNB |
0.0721 BNB |
2023-09-06 |
0.0720 BNB |
394.6900 ETC |
0.0718 BNB |
0.0713 BNB |
0.0716 BNB |
0.0722 BNB |
2023-09-05 |
0.0715 BNB |
47.2600 ETC |
0.0715 BNB |
0.0708 BNB |
0.0709 BNB |
0.0715 BNB |
2023-09-04 |
0.0713 BNB |
227.9000 ETC |
0.0718 BNB |
0.0707 BNB |
0.0711 BNB |
0.0715 BNB |
2023-09-03 |
0.0719 BNB |
95.4300 ETC |
0.0720 BNB |
0.0714 BNB |
0.0714 BNB |
0.0715 BNB |
2023-09-02 |
0.0719 BNB |
57.9400 ETC |
0.0722 BNB |
0.0716 BNB |
0.0718 BNB |
0.0720 BNB |
2023-09-01 |
0.0724 BNB |
154.0900 ETC |
0.0716 BNB |
0.0715 BNB |
0.0715 BNB |
0.0719 BNB |
2023-08-31 |
0.0714 BNB |
668.7700 ETC |
0.0716 BNB |
0.0701 BNB |
0.0711 BNB |
0.0716 BNB |
2023-08-30 |
0.0726 BNB |
208.3500 ETC |
0.0746 BNB |
0.0717 BNB |
0.0719 BNB |
0.0719 BNB |
2023-08-29 |
0.0721 BNB |
1,196.4600 ETC |
0.0727 BNB |
0.0687 BNB |
0.0720 BNB |
0.0746 BNB |
2023-08-28 |
0.0725 BNB |
381.2700 ETC |
0.0730 BNB |
0.0720 BNB |
0.0721 BNB |
0.0729 BNB |
2023-08-27 |
0.0730 BNB |
209.8600 ETC |
0.0734 BNB |
0.0726 BNB |
0.0726 BNB |
0.0734 BNB |
2023-08-26 |
0.0732 BNB |
119.2000 ETC |
0.0733 BNB |
0.0727 BNB |
0.0728 BNB |
0.0732 BNB |
2023-08-25 |
0.0735 BNB |
260.6500 ETC |
0.0732 BNB |
0.0728 BNB |
0.0731 BNB |
0.0733 BNB |
2023-08-24 |
0.0734 BNB |
214.1200 ETC |
0.0747 BNB |
0.0726 BNB |
0.0728 BNB |
0.0733 BNB |
2023-08-23 |
0.0733 BNB |
336.9600 ETC |
0.0733 BNB |
0.0723 BNB |
0.0728 BNB |
0.0743 BNB |
2023-08-22 |
0.0745 BNB |
492.9100 ETC |
0.0747 BNB |
0.0725 BNB |
0.0730 BNB |
0.0734 BNB |
2023-08-21 |
0.0741 BNB |
752.7600 ETC |
0.0719 BNB |
0.0719 BNB |
0.0721 BNB |
0.0747 BNB |
2023-08-20 |
0.0714 BNB |
257.8300 ETC |
0.0717 BNB |
0.0710 BNB |
0.0711 BNB |
0.0718 BNB |
2023-08-19 |
0.0715 BNB |
117.2100 ETC |
0.0713 BNB |
0.0712 BNB |
0.0713 BNB |
0.0715 BNB |
2023-08-18 |
0.0712 BNB |
403.2800 ETC |
0.0687 BNB |
0.0685 BNB |
0.0689 BNB |
0.0711 BNB |
2023-08-17 |
0.0676 BNB |
895.1500 ETC |
0.0701 BNB |
0.0629 BNB |
0.0681 BNB |
0.0680 BNB |
2023-08-16 |
0.0697 BNB |
213.2900 ETC |
0.0705 BNB |
0.0685 BNB |
0.0693 BNB |
0.0699 BNB |
2023-08-15 |
0.0711 BNB |
530.3600 ETC |
0.0728 BNB |
0.0686 BNB |
0.0704 BNB |
0.0707 BNB |
2023-08-14 |
0.0730 BNB |
404.5400 ETC |
0.0732 BNB |
0.0724 BNB |
0.0724 BNB |
0.0727 BNB |
2023-08-13 |
0.0734 BNB |
145.4500 ETC |
0.0738 BNB |
0.0727 BNB |
0.0728 BNB |
0.0728 BNB |
2023-08-12 |
0.0736 BNB |
63.0300 ETC |
0.0734 BNB |
0.0733 BNB |
0.0733 BNB |
0.0736 BNB |