Identifier on Binance: ETCBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-11 |
0.0735 BNB |
186.0400 ETC |
0.0736 BNB |
0.0732 BNB |
0.0733 BNB |
0.0734 BNB |
2023-08-10 |
0.0733 BNB |
103.8900 ETC |
0.0733 BNB |
0.0729 BNB |
0.0729 BNB |
0.0736 BNB |
2023-08-09 |
0.0732 BNB |
163.2900 ETC |
0.0733 BNB |
0.0728 BNB |
0.0730 BNB |
0.0730 BNB |
2023-08-08 |
0.0730 BNB |
175.0200 ETC |
0.0731 BNB |
0.0724 BNB |
0.0725 BNB |
0.0733 BNB |
2023-08-07 |
0.0728 BNB |
653.8800 ETC |
0.0733 BNB |
0.0719 BNB |
0.0727 BNB |
0.0731 BNB |
2023-08-06 |
0.0735 BNB |
188.0100 ETC |
0.0736 BNB |
0.0732 BNB |
0.0733 BNB |
0.0733 BNB |
2023-08-05 |
0.0739 BNB |
115.9000 ETC |
0.0741 BNB |
0.0737 BNB |
0.0737 BNB |
0.0737 BNB |
2023-08-04 |
0.0744 BNB |
190.2000 ETC |
0.0746 BNB |
0.0738 BNB |
0.0740 BNB |
0.0740 BNB |
2023-08-03 |
0.0748 BNB |
140.7200 ETC |
0.0751 BNB |
0.0743 BNB |
0.0746 BNB |
0.0746 BNB |
2023-08-02 |
0.0748 BNB |
121.4900 ETC |
0.0748 BNB |
0.0739 BNB |
0.0741 BNB |
0.0751 BNB |
2023-08-01 |
0.0746 BNB |
897.0000 ETC |
0.0765 BNB |
0.0736 BNB |
0.0741 BNB |
0.0749 BNB |
2023-07-31 |
0.0771 BNB |
201.9500 ETC |
0.0778 BNB |
0.0763 BNB |
0.0765 BNB |
0.0765 BNB |
2023-07-30 |
0.0769 BNB |
608.7700 ETC |
0.0768 BNB |
0.0751 BNB |
0.0762 BNB |
0.0780 BNB |
2023-07-29 |
0.0764 BNB |
137.9000 ETC |
0.0764 BNB |
0.0761 BNB |
0.0761 BNB |
0.0768 BNB |
2023-07-28 |
0.0767 BNB |
478.7300 ETC |
0.0765 BNB |
0.0760 BNB |
0.0763 BNB |
0.0763 BNB |
2023-07-27 |
0.0756 BNB |
426.7300 ETC |
0.0765 BNB |
0.0751 BNB |
0.0756 BNB |
0.0759 BNB |
2023-07-26 |
0.0761 BNB |
60.2600 ETC |
0.0759 BNB |
0.0757 BNB |
0.0757 BNB |
0.0765 BNB |
2023-07-25 |
0.0760 BNB |
150.2700 ETC |
0.0758 BNB |
0.0756 BNB |
0.0756 BNB |
0.0760 BNB |
2023-07-24 |
0.0756 BNB |
295.9600 ETC |
0.0771 BNB |
0.0749 BNB |
0.0754 BNB |
0.0758 BNB |
2023-07-23 |
0.0770 BNB |
81.2700 ETC |
0.0765 BNB |
0.0765 BNB |
0.0765 BNB |
0.0771 BNB |
2023-07-22 |
0.0771 BNB |
117.5300 ETC |
0.0767 BNB |
0.0763 BNB |
0.0767 BNB |
0.0765 BNB |
2023-07-21 |
0.0767 BNB |
567.8100 ETC |
0.0769 BNB |
0.0765 BNB |
0.0767 BNB |
0.0768 BNB |
2023-07-20 |
0.0777 BNB |
106.1200 ETC |
0.0778 BNB |
0.0769 BNB |
0.0769 BNB |
0.0769 BNB |
2023-07-19 |
0.0782 BNB |
401.4300 ETC |
0.0781 BNB |
0.0776 BNB |
0.0780 BNB |
0.0780 BNB |
2023-07-18 |
0.0779 BNB |
1,274.2200 ETC |
0.0780 BNB |
0.0772 BNB |
0.0772 BNB |
0.0776 BNB |
2023-07-17 |
0.0781 BNB |
564.1700 ETC |
0.0775 BNB |
0.0771 BNB |
0.0777 BNB |
0.0783 BNB |
2023-07-16 |
0.0770 BNB |
299.7700 ETC |
0.0768 BNB |
0.0761 BNB |
0.0762 BNB |
0.0774 BNB |
2023-07-15 |
0.0771 BNB |
622.0300 ETC |
0.0768 BNB |
0.0763 BNB |
0.0765 BNB |
0.0765 BNB |
2023-07-14 |
0.0770 BNB |
1,226.7400 ETC |
0.0786 BNB |
0.0753 BNB |
0.0762 BNB |
0.0768 BNB |
2023-07-13 |
0.0776 BNB |
958.1600 ETC |
0.0771 BNB |
0.0765 BNB |
0.0766 BNB |
0.0792 BNB |
2023-07-12 |
0.0763 BNB |
673.5100 ETC |
0.0757 BNB |
0.0752 BNB |
0.0753 BNB |
0.0767 BNB |
2023-07-11 |
0.0761 BNB |
630.4800 ETC |
0.0770 BNB |
0.0752 BNB |
0.0755 BNB |
0.0761 BNB |
2023-07-10 |
0.0775 BNB |
1,555.1600 ETC |
0.0793 BNB |
0.0750 BNB |
0.0772 BNB |
0.0774 BNB |
2023-07-09 |
0.0798 BNB |
1,667.3500 ETC |
0.0805 BNB |
0.0794 BNB |
0.0796 BNB |
0.0794 BNB |
2023-07-08 |
0.0804 BNB |
499.7800 ETC |
0.0816 BNB |
0.0795 BNB |
0.0796 BNB |
0.0805 BNB |
2023-07-07 |
0.0813 BNB |
1,588.1800 ETC |
0.0805 BNB |
0.0803 BNB |
0.0808 BNB |
0.0814 BNB |
2023-07-06 |
0.0813 BNB |
1,766.0400 ETC |
0.0809 BNB |
0.0792 BNB |
0.0802 BNB |
0.0807 BNB |
2023-07-05 |
0.0801 BNB |
849.4600 ETC |
0.0807 BNB |
0.0786 BNB |
0.0793 BNB |
0.0812 BNB |
2023-07-04 |
0.0819 BNB |
1,153.0000 ETC |
0.0810 BNB |
0.0802 BNB |
0.0808 BNB |
0.0808 BNB |
2023-07-03 |
0.0808 BNB |
1,160.7300 ETC |
0.0827 BNB |
0.0792 BNB |
0.0805 BNB |
0.0811 BNB |
2023-07-02 |
0.0829 BNB |
3,020.0300 ETC |
0.0839 BNB |
0.0809 BNB |
0.0825 BNB |
0.0830 BNB |
2023-07-01 |
0.0897 BNB |
5,118.1700 ETC |
0.0874 BNB |
0.0836 BNB |
0.0845 BNB |
0.0840 BNB |
2023-06-30 |
0.0836 BNB |
6,588.3900 ETC |
0.0775 BNB |
0.0775 BNB |
0.0794 BNB |
0.0852 BNB |
2023-06-29 |
0.0771 BNB |
391.5700 ETC |
0.0758 BNB |
0.0755 BNB |
0.0760 BNB |
0.0771 BNB |
2023-06-28 |
0.0765 BNB |
619.1400 ETC |
0.0782 BNB |
0.0756 BNB |
0.0761 BNB |
0.0761 BNB |
2023-06-27 |
0.0780 BNB |
551.1600 ETC |
0.0791 BNB |
0.0770 BNB |
0.0773 BNB |
0.0786 BNB |
2023-06-26 |
0.0780 BNB |
1,727.4100 ETC |
0.0772 BNB |
0.0758 BNB |
0.0762 BNB |
0.0779 BNB |
2023-06-25 |
0.0788 BNB |
1,549.1400 ETC |
0.0822 BNB |
0.0764 BNB |
0.0767 BNB |
0.0771 BNB |
2023-06-24 |
0.0787 BNB |
2,124.9800 ETC |
0.0774 BNB |
0.0757 BNB |
0.0774 BNB |
0.0791 BNB |
2023-06-23 |
0.0729 BNB |
3,550.1000 ETC |
0.0694 BNB |
0.0694 BNB |
0.0695 BNB |
0.0765 BNB |