Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0761 BNB |
630.4800 ETC |
0.0770 BNB |
0.0752 BNB |
0.0755 BNB |
0.0761 BNB |
| 2023-07-10 |
0.0775 BNB |
1,555.1600 ETC |
0.0793 BNB |
0.0750 BNB |
0.0772 BNB |
0.0774 BNB |
| 2023-07-09 |
0.0798 BNB |
1,667.3500 ETC |
0.0805 BNB |
0.0794 BNB |
0.0796 BNB |
0.0794 BNB |
| 2023-07-08 |
0.0804 BNB |
499.7800 ETC |
0.0816 BNB |
0.0795 BNB |
0.0796 BNB |
0.0805 BNB |
| 2023-07-07 |
0.0813 BNB |
1,588.1800 ETC |
0.0805 BNB |
0.0803 BNB |
0.0808 BNB |
0.0814 BNB |
| 2023-07-06 |
0.0813 BNB |
1,766.0400 ETC |
0.0809 BNB |
0.0792 BNB |
0.0802 BNB |
0.0807 BNB |
| 2023-07-05 |
0.0801 BNB |
849.4600 ETC |
0.0807 BNB |
0.0786 BNB |
0.0793 BNB |
0.0812 BNB |
| 2023-07-04 |
0.0819 BNB |
1,153.0000 ETC |
0.0810 BNB |
0.0802 BNB |
0.0808 BNB |
0.0808 BNB |
| 2023-07-03 |
0.0808 BNB |
1,160.7300 ETC |
0.0827 BNB |
0.0792 BNB |
0.0805 BNB |
0.0811 BNB |
| 2023-07-02 |
0.0829 BNB |
3,020.0300 ETC |
0.0839 BNB |
0.0809 BNB |
0.0825 BNB |
0.0830 BNB |
| 2023-07-01 |
0.0897 BNB |
5,118.1700 ETC |
0.0874 BNB |
0.0836 BNB |
0.0845 BNB |
0.0840 BNB |
| 2023-06-30 |
0.0836 BNB |
6,588.3900 ETC |
0.0775 BNB |
0.0775 BNB |
0.0794 BNB |
0.0852 BNB |
| 2023-06-29 |
0.0771 BNB |
391.5700 ETC |
0.0758 BNB |
0.0755 BNB |
0.0760 BNB |
0.0771 BNB |
| 2023-06-28 |
0.0765 BNB |
619.1400 ETC |
0.0782 BNB |
0.0756 BNB |
0.0761 BNB |
0.0761 BNB |
| 2023-06-27 |
0.0780 BNB |
551.1600 ETC |
0.0791 BNB |
0.0770 BNB |
0.0773 BNB |
0.0786 BNB |
| 2023-06-26 |
0.0780 BNB |
1,727.4100 ETC |
0.0772 BNB |
0.0758 BNB |
0.0762 BNB |
0.0779 BNB |
| 2023-06-25 |
0.0788 BNB |
1,549.1400 ETC |
0.0822 BNB |
0.0764 BNB |
0.0767 BNB |
0.0771 BNB |
| 2023-06-24 |
0.0787 BNB |
2,124.9800 ETC |
0.0774 BNB |
0.0757 BNB |
0.0774 BNB |
0.0791 BNB |
| 2023-06-23 |
0.0729 BNB |
3,550.1000 ETC |
0.0694 BNB |
0.0694 BNB |
0.0695 BNB |
0.0765 BNB |
| 2023-06-22 |
0.0681 BNB |
1,000.4900 ETC |
0.0672 BNB |
0.0665 BNB |
0.0676 BNB |
0.0692 BNB |
| 2023-06-21 |
0.0658 BNB |
1,963.6300 ETC |
0.0637 BNB |
0.0630 BNB |
0.0637 BNB |
0.0673 BNB |
| 2023-06-20 |
0.0644 BNB |
2,995.2600 ETC |
0.0634 BNB |
0.0627 BNB |
0.0630 BNB |
0.0639 BNB |
| 2023-06-19 |
0.0629 BNB |
204.0500 ETC |
0.0622 BNB |
0.0622 BNB |
0.0625 BNB |
0.0631 BNB |
| 2023-06-18 |
0.0625 BNB |
1,029.3500 ETC |
0.0629 BNB |
0.0619 BNB |
0.0623 BNB |
0.0625 BNB |
| 2023-06-17 |
0.0627 BNB |
127.5800 ETC |
0.0639 BNB |
0.0623 BNB |
0.0624 BNB |
0.0627 BNB |
| 2023-06-16 |
0.0633 BNB |
401.5500 ETC |
0.0636 BNB |
0.0628 BNB |
0.0629 BNB |
0.0639 BNB |
| 2023-06-15 |
0.0633 BNB |
354.8000 ETC |
0.0617 BNB |
0.0616 BNB |
0.0617 BNB |
0.0637 BNB |
| 2023-06-14 |
0.0617 BNB |
1,075.0800 ETC |
0.0625 BNB |
0.0606 BNB |
0.0609 BNB |
0.0621 BNB |
| 2023-06-13 |
0.0635 BNB |
767.4400 ETC |
0.0654 BNB |
0.0625 BNB |
0.0627 BNB |
0.0627 BNB |
| 2023-06-12 |
0.0655 BNB |
1,754.8400 ETC |
0.0640 BNB |
0.0634 BNB |
0.0640 BNB |
0.0658 BNB |
| 2023-06-11 |
0.0638 BNB |
311.4100 ETC |
0.0628 BNB |
0.0628 BNB |
0.0628 BNB |
0.0640 BNB |
| 2023-06-10 |
0.0609 BNB |
3,301.9400 ETC |
0.0651 BNB |
0.0540 BNB |
0.0603 BNB |
0.0629 BNB |
| 2023-06-09 |
0.0651 BNB |
355.7900 ETC |
0.0645 BNB |
0.0644 BNB |
0.0645 BNB |
0.0651 BNB |
| 2023-06-08 |
0.0648 BNB |
1,527.8400 ETC |
0.0654 BNB |
0.0639 BNB |
0.0641 BNB |
0.0647 BNB |
| 2023-06-07 |
0.0644 BNB |
4,375.7500 ETC |
0.0625 BNB |
0.0620 BNB |
0.0621 BNB |
0.0653 BNB |
| 2023-06-06 |
0.0617 BNB |
3,418.7000 ETC |
0.0614 BNB |
0.0610 BNB |
0.0614 BNB |
0.0623 BNB |
| 2023-06-05 |
0.0607 BNB |
1,350.9900 ETC |
0.0598 BNB |
0.0595 BNB |
0.0596 BNB |
0.0616 BNB |
| 2023-06-04 |
0.0593 BNB |
1,268.1200 ETC |
0.0590 BNB |
0.0590 BNB |
0.0590 BNB |
0.0597 BNB |
| 2023-06-03 |
0.0592 BNB |
232.0300 ETC |
0.0592 BNB |
0.0590 BNB |
0.0590 BNB |
0.0590 BNB |
| 2023-06-02 |
0.0587 BNB |
229.1000 ETC |
0.0585 BNB |
0.0584 BNB |
0.0585 BNB |
0.0590 BNB |
| 2023-06-01 |
0.0585 BNB |
374.1600 ETC |
0.0588 BNB |
0.0583 BNB |
0.0584 BNB |
0.0585 BNB |
| 2023-05-31 |
0.0585 BNB |
80.2600 ETC |
0.0584 BNB |
0.0582 BNB |
0.0582 BNB |
0.0588 BNB |
| 2023-05-30 |
0.0587 BNB |
114.4000 ETC |
0.0588 BNB |
0.0584 BNB |
0.0584 BNB |
0.0584 BNB |
| 2023-05-29 |
0.0585 BNB |
142.2200 ETC |
0.0590 BNB |
0.0581 BNB |
0.0581 BNB |
0.0588 BNB |
| 2023-05-28 |
0.0592 BNB |
340.3500 ETC |
0.0592 BNB |
0.0588 BNB |
0.0590 BNB |
0.0590 BNB |
| 2023-05-27 |
0.0590 BNB |
315.5000 ETC |
0.0590 BNB |
0.0585 BNB |
0.0585 BNB |
0.0592 BNB |
| 2023-05-26 |
0.0584 BNB |
796.9200 ETC |
0.0583 BNB |
0.0578 BNB |
0.0579 BNB |
0.0590 BNB |
| 2023-05-25 |
0.0580 BNB |
183.2000 ETC |
0.0580 BNB |
0.0576 BNB |
0.0577 BNB |
0.0580 BNB |
| 2023-05-24 |
0.0579 BNB |
311.9900 ETC |
0.0587 BNB |
0.0574 BNB |
0.0580 BNB |
0.0584 BNB |
| 2023-05-23 |
0.0587 BNB |
244.2000 ETC |
0.0592 BNB |
0.0582 BNB |
0.0583 BNB |
0.0587 BNB |