Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0662 BNB |
963.2700 ETC |
0.0673 BNB |
0.0647 BNB |
0.0650 BNB |
0.0653 BNB |
| 2023-04-01 |
0.0665 BNB |
1,185.7600 ETC |
0.0655 BNB |
0.0651 BNB |
0.0651 BNB |
0.0677 BNB |
| 2023-03-31 |
0.0631 BNB |
3,373.3900 ETC |
0.0641 BNB |
0.0627 BNB |
0.0636 BNB |
0.0655 BNB |
| 2023-03-30 |
0.0647 BNB |
1,097.1400 ETC |
0.0659 BNB |
0.0635 BNB |
0.0638 BNB |
0.0638 BNB |
| 2023-03-29 |
0.0655 BNB |
1,205.9600 ETC |
0.0645 BNB |
0.0641 BNB |
0.0641 BNB |
0.0659 BNB |
| 2023-03-28 |
0.0643 BNB |
722.1400 ETC |
0.0637 BNB |
0.0633 BNB |
0.0637 BNB |
0.0646 BNB |
| 2023-03-27 |
0.0617 BNB |
1,948.2700 ETC |
0.0617 BNB |
0.0595 BNB |
0.0609 BNB |
0.0636 BNB |
| 2023-03-26 |
0.0619 BNB |
1,024.6100 ETC |
0.0620 BNB |
0.0615 BNB |
0.0617 BNB |
0.0620 BNB |
| 2023-03-25 |
0.0636 BNB |
4,731.3200 ETC |
0.0626 BNB |
0.0613 BNB |
0.0617 BNB |
0.0620 BNB |
| 2023-03-24 |
0.0627 BNB |
1,019.5900 ETC |
0.0629 BNB |
0.0621 BNB |
0.0625 BNB |
0.0625 BNB |
| 2023-03-23 |
0.0624 BNB |
4,200.4600 ETC |
0.0626 BNB |
0.0618 BNB |
0.0625 BNB |
0.0630 BNB |
| 2023-03-22 |
0.0618 BNB |
3,409.7200 ETC |
0.0626 BNB |
0.0606 BNB |
0.0612 BNB |
0.0624 BNB |
| 2023-03-21 |
0.0620 BNB |
5,809.9300 ETC |
0.0593 BNB |
0.0586 BNB |
0.0590 BNB |
0.0625 BNB |
| 2023-03-20 |
0.0601 BNB |
4,622.1600 ETC |
0.0625 BNB |
0.0577 BNB |
0.0582 BNB |
0.0589 BNB |
| 2023-03-19 |
0.0631 BNB |
4,407.7700 ETC |
0.0628 BNB |
0.0613 BNB |
0.0623 BNB |
0.0631 BNB |
| 2023-03-18 |
0.0640 BNB |
7,379.6200 ETC |
0.0598 BNB |
0.0597 BNB |
0.0616 BNB |
0.0625 BNB |
| 2023-03-17 |
0.0581 BNB |
582.5900 ETC |
0.0568 BNB |
0.0566 BNB |
0.0569 BNB |
0.0599 BNB |
| 2023-03-16 |
0.0581 BNB |
2,501.9000 ETC |
0.0599 BNB |
0.0561 BNB |
0.0564 BNB |
0.0569 BNB |
| 2023-03-15 |
0.0628 BNB |
4,161.9400 ETC |
0.0657 BNB |
0.0590 BNB |
0.0597 BNB |
0.0601 BNB |
| 2023-03-14 |
0.0654 BNB |
5,692.5100 ETC |
0.0634 BNB |
0.0630 BNB |
0.0634 BNB |
0.0653 BNB |
| 2023-03-13 |
0.0639 BNB |
10,325.6800 ETC |
0.0653 BNB |
0.0623 BNB |
0.0632 BNB |
0.0636 BNB |
| 2023-03-12 |
0.0624 BNB |
5,321.4900 ETC |
0.0621 BNB |
0.0614 BNB |
0.0615 BNB |
0.0648 BNB |
| 2023-03-11 |
0.0622 BNB |
1,608.3100 ETC |
0.0628 BNB |
0.0606 BNB |
0.0609 BNB |
0.0623 BNB |
| 2023-03-10 |
0.0618 BNB |
1,508.6500 ETC |
0.0612 BNB |
0.0608 BNB |
0.0614 BNB |
0.0630 BNB |
| 2023-03-09 |
0.0636 BNB |
7,887.7000 ETC |
0.0635 BNB |
0.0607 BNB |
0.0615 BNB |
0.0613 BNB |
| 2023-03-08 |
0.0647 BNB |
929.8700 ETC |
0.0665 BNB |
0.0627 BNB |
0.0635 BNB |
0.0637 BNB |
| 2023-03-07 |
0.0677 BNB |
785.4400 ETC |
0.0682 BNB |
0.0660 BNB |
0.0663 BNB |
0.0663 BNB |
| 2023-03-06 |
0.0679 BNB |
922.0200 ETC |
0.0685 BNB |
0.0670 BNB |
0.0677 BNB |
0.0682 BNB |
| 2023-03-05 |
0.0690 BNB |
540.1700 ETC |
0.0689 BNB |
0.0682 BNB |
0.0684 BNB |
0.0683 BNB |
| 2023-03-04 |
0.0696 BNB |
2,137.0400 ETC |
0.0700 BNB |
0.0681 BNB |
0.0687 BNB |
0.0688 BNB |
| 2023-03-03 |
0.0683 BNB |
1,242.1200 ETC |
0.0703 BNB |
0.0661 BNB |
0.0675 BNB |
0.0697 BNB |
| 2023-03-02 |
0.0699 BNB |
483.0000 ETC |
0.0705 BNB |
0.0691 BNB |
0.0695 BNB |
0.0703 BNB |
| 2023-03-01 |
0.0698 BNB |
501.4500 ETC |
0.0688 BNB |
0.0688 BNB |
0.0689 BNB |
0.0701 BNB |
| 2023-02-28 |
0.0698 BNB |
587.5500 ETC |
0.0698 BNB |
0.0685 BNB |
0.0685 BNB |
0.0690 BNB |
| 2023-02-27 |
0.0695 BNB |
2,366.4500 ETC |
0.0693 BNB |
0.0690 BNB |
0.0691 BNB |
0.0698 BNB |
| 2023-02-26 |
0.0697 BNB |
719.0400 ETC |
0.0692 BNB |
0.0691 BNB |
0.0692 BNB |
0.0693 BNB |
| 2023-02-25 |
0.0698 BNB |
676.0800 ETC |
0.0698 BNB |
0.0684 BNB |
0.0686 BNB |
0.0693 BNB |
| 2023-02-24 |
0.0702 BNB |
2,269.0600 ETC |
0.0717 BNB |
0.0692 BNB |
0.0697 BNB |
0.0699 BNB |
| 2023-02-23 |
0.0716 BNB |
1,100.8600 ETC |
0.0721 BNB |
0.0711 BNB |
0.0712 BNB |
0.0714 BNB |
| 2023-02-22 |
0.0724 BNB |
1,385.7000 ETC |
0.0734 BNB |
0.0714 BNB |
0.0720 BNB |
0.0721 BNB |
| 2023-02-21 |
0.0746 BNB |
3,707.6100 ETC |
0.0739 BNB |
0.0726 BNB |
0.0726 BNB |
0.0733 BNB |
| 2023-02-20 |
0.0726 BNB |
1,881.2800 ETC |
0.0719 BNB |
0.0706 BNB |
0.0710 BNB |
0.0734 BNB |
| 2023-02-19 |
0.0723 BNB |
2,183.6500 ETC |
0.0714 BNB |
0.0712 BNB |
0.0715 BNB |
0.0724 BNB |
| 2023-02-18 |
0.0719 BNB |
2,657.0200 ETC |
0.0716 BNB |
0.0699 BNB |
0.0704 BNB |
0.0718 BNB |
| 2023-02-17 |
0.0708 BNB |
2,749.4800 ETC |
0.0699 BNB |
0.0697 BNB |
0.0701 BNB |
0.0712 BNB |
| 2023-02-16 |
0.0699 BNB |
3,145.4900 ETC |
0.0707 BNB |
0.0689 BNB |
0.0696 BNB |
0.0698 BNB |
| 2023-02-15 |
0.0708 BNB |
2,505.7800 ETC |
0.0718 BNB |
0.0700 BNB |
0.0702 BNB |
0.0707 BNB |
| 2023-02-14 |
0.0704 BNB |
2,209.8600 ETC |
0.0703 BNB |
0.0695 BNB |
0.0702 BNB |
0.0717 BNB |
| 2023-02-13 |
0.0701 BNB |
3,855.7300 ETC |
0.0674 BNB |
0.0669 BNB |
0.0673 BNB |
0.0706 BNB |
| 2023-02-12 |
0.0682 BNB |
1,221.3400 ETC |
0.0693 BNB |
0.0662 BNB |
0.0666 BNB |
0.0673 BNB |