Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0682 BNB |
1,221.3400 ETC |
0.0693 BNB |
0.0662 BNB |
0.0666 BNB |
0.0673 BNB |
| 2023-02-11 |
0.0692 BNB |
1,624.3600 ETC |
0.0689 BNB |
0.0686 BNB |
0.0686 BNB |
0.0691 BNB |
| 2023-02-10 |
0.0689 BNB |
1,255.0800 ETC |
0.0683 BNB |
0.0681 BNB |
0.0683 BNB |
0.0689 BNB |
| 2023-02-09 |
0.0688 BNB |
1,317.1700 ETC |
0.0689 BNB |
0.0673 BNB |
0.0685 BNB |
0.0684 BNB |
| 2023-02-08 |
0.0691 BNB |
1,568.3900 ETC |
0.0698 BNB |
0.0683 BNB |
0.0689 BNB |
0.0689 BNB |
| 2023-02-07 |
0.0687 BNB |
2,464.3300 ETC |
0.0683 BNB |
0.0677 BNB |
0.0682 BNB |
0.0698 BNB |
| 2023-02-06 |
0.0691 BNB |
1,328.5900 ETC |
0.0698 BNB |
0.0677 BNB |
0.0684 BNB |
0.0680 BNB |
| 2023-02-05 |
0.0706 BNB |
1,729.0800 ETC |
0.0719 BNB |
0.0685 BNB |
0.0695 BNB |
0.0697 BNB |
| 2023-02-04 |
0.0720 BNB |
4,878.2100 ETC |
0.0696 BNB |
0.0696 BNB |
0.0710 BNB |
0.0729 BNB |
| 2023-02-03 |
0.0724 BNB |
8,483.2300 ETC |
0.0695 BNB |
0.0687 BNB |
0.0697 BNB |
0.0699 BNB |
| 2023-02-02 |
0.0709 BNB |
4,993.6800 ETC |
0.0706 BNB |
0.0676 BNB |
0.0682 BNB |
0.0693 BNB |
| 2023-02-01 |
0.0694 BNB |
1,364.3800 ETC |
0.0695 BNB |
0.0684 BNB |
0.0687 BNB |
0.0705 BNB |
| 2023-01-31 |
0.0694 BNB |
1,164.1100 ETC |
0.0697 BNB |
0.0683 BNB |
0.0689 BNB |
0.0695 BNB |
| 2023-01-30 |
0.0717 BNB |
5,540.5100 ETC |
0.0718 BNB |
0.0689 BNB |
0.0695 BNB |
0.0696 BNB |
| 2023-01-29 |
0.0714 BNB |
2,970.2500 ETC |
0.0709 BNB |
0.0699 BNB |
0.0704 BNB |
0.0710 BNB |
| 2023-01-28 |
0.0712 BNB |
1,597.3100 ETC |
0.0714 BNB |
0.0707 BNB |
0.0709 BNB |
0.0710 BNB |
| 2023-01-27 |
0.0714 BNB |
3,022.2300 ETC |
0.0719 BNB |
0.0702 BNB |
0.0710 BNB |
0.0712 BNB |
| 2023-01-26 |
0.0719 BNB |
2,532.8000 ETC |
0.0713 BNB |
0.0709 BNB |
0.0712 BNB |
0.0722 BNB |
| 2023-01-25 |
0.0704 BNB |
1,119.3100 ETC |
0.0706 BNB |
0.0695 BNB |
0.0701 BNB |
0.0712 BNB |
| 2023-01-24 |
0.0714 BNB |
1,291.1200 ETC |
0.0743 BNB |
0.0693 BNB |
0.0706 BNB |
0.0706 BNB |
| 2023-01-23 |
0.0749 BNB |
4,423.1300 ETC |
0.0745 BNB |
0.0737 BNB |
0.0739 BNB |
0.0744 BNB |
| 2023-01-22 |
0.0753 BNB |
2,016.0800 ETC |
0.0727 BNB |
0.0720 BNB |
0.0724 BNB |
0.0741 BNB |
| 2023-01-21 |
0.0732 BNB |
1,864.1400 ETC |
0.0739 BNB |
0.0720 BNB |
0.0728 BNB |
0.0728 BNB |
| 2023-01-20 |
0.0726 BNB |
568.4300 ETC |
0.0702 BNB |
0.0702 BNB |
0.0703 BNB |
0.0734 BNB |
| 2023-01-19 |
0.0707 BNB |
456.7600 ETC |
0.0710 BNB |
0.0700 BNB |
0.0700 BNB |
0.0702 BNB |
| 2023-01-18 |
0.0719 BNB |
1,125.3400 ETC |
0.0732 BNB |
0.0697 BNB |
0.0710 BNB |
0.0713 BNB |
| 2023-01-17 |
0.0738 BNB |
1,182.4500 ETC |
0.0728 BNB |
0.0727 BNB |
0.0731 BNB |
0.0735 BNB |
| 2023-01-16 |
0.0733 BNB |
979.6200 ETC |
0.0741 BNB |
0.0723 BNB |
0.0727 BNB |
0.0731 BNB |
| 2023-01-15 |
0.0735 BNB |
745.3800 ETC |
0.0738 BNB |
0.0724 BNB |
0.0731 BNB |
0.0742 BNB |
| 2023-01-14 |
0.0743 BNB |
2,851.7600 ETC |
0.0737 BNB |
0.0710 BNB |
0.0736 BNB |
0.0737 BNB |
| 2023-01-13 |
0.0732 BNB |
6,410.3400 ETC |
0.0732 BNB |
0.0723 BNB |
0.0728 BNB |
0.0735 BNB |
| 2023-01-12 |
0.0719 BNB |
3,957.3700 ETC |
0.0719 BNB |
0.0703 BNB |
0.0713 BNB |
0.0728 BNB |
| 2023-01-11 |
0.0715 BNB |
861.9700 ETC |
0.0728 BNB |
0.0704 BNB |
0.0708 BNB |
0.0719 BNB |
| 2023-01-10 |
0.0732 BNB |
922.0800 ETC |
0.0738 BNB |
0.0724 BNB |
0.0728 BNB |
0.0728 BNB |
| 2023-01-09 |
0.0754 BNB |
11,833.4300 ETC |
0.0741 BNB |
0.0732 BNB |
0.0739 BNB |
0.0739 BNB |
| 2023-01-08 |
0.0755 BNB |
5,533.0500 ETC |
0.0766 BNB |
0.0736 BNB |
0.0741 BNB |
0.0740 BNB |
| 2023-01-07 |
0.0773 BNB |
8,965.4500 ETC |
0.0784 BNB |
0.0757 BNB |
0.0763 BNB |
0.0767 BNB |
| 2023-01-06 |
0.0727 BNB |
12,850.2500 ETC |
0.0711 BNB |
0.0700 BNB |
0.0708 BNB |
0.0780 BNB |
| 2023-01-05 |
0.0731 BNB |
11,140.1700 ETC |
0.0741 BNB |
0.0707 BNB |
0.0719 BNB |
0.0711 BNB |
| 2023-01-04 |
0.0718 BNB |
18,304.9600 ETC |
0.0648 BNB |
0.0648 BNB |
0.0659 BNB |
0.0737 BNB |
| 2023-01-03 |
0.0648 BNB |
614.1800 ETC |
0.0655 BNB |
0.0638 BNB |
0.0641 BNB |
0.0644 BNB |
| 2023-01-02 |
0.0651 BNB |
759.8800 ETC |
0.0647 BNB |
0.0641 BNB |
0.0642 BNB |
0.0655 BNB |
| 2023-01-01 |
0.0641 BNB |
155.1600 ETC |
0.0637 BNB |
0.0637 BNB |
0.0637 BNB |
0.0645 BNB |
| 2022-12-31 |
0.0639 BNB |
513.0900 ETC |
0.0633 BNB |
0.0631 BNB |
0.0635 BNB |
0.0636 BNB |
| 2022-12-30 |
0.0636 BNB |
4,213.7800 ETC |
0.0637 BNB |
0.0630 BNB |
0.0630 BNB |
0.0630 BNB |
| 2022-12-29 |
0.0634 BNB |
5,903.9400 ETC |
0.0618 BNB |
0.0611 BNB |
0.0616 BNB |
0.0642 BNB |
| 2022-12-28 |
0.0633 BNB |
1,241.5100 ETC |
0.0644 BNB |
0.0616 BNB |
0.0617 BNB |
0.0617 BNB |
| 2022-12-27 |
0.0653 BNB |
1,182.4000 ETC |
0.0665 BNB |
0.0637 BNB |
0.0640 BNB |
0.0643 BNB |
| 2022-12-26 |
0.0664 BNB |
830.9700 ETC |
0.0666 BNB |
0.0659 BNB |
0.0661 BNB |
0.0665 BNB |
| 2022-12-25 |
0.0663 BNB |
1,277.8400 ETC |
0.0673 BNB |
0.0654 BNB |
0.0657 BNB |
0.0664 BNB |