Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0749 BNB |
4,423.1300 ETC |
0.0745 BNB |
0.0737 BNB |
0.0739 BNB |
0.0744 BNB |
| 2023-01-22 |
0.0753 BNB |
2,016.0800 ETC |
0.0727 BNB |
0.0720 BNB |
0.0724 BNB |
0.0741 BNB |
| 2023-01-21 |
0.0732 BNB |
1,864.1400 ETC |
0.0739 BNB |
0.0720 BNB |
0.0728 BNB |
0.0728 BNB |
| 2023-01-20 |
0.0726 BNB |
568.4300 ETC |
0.0702 BNB |
0.0702 BNB |
0.0703 BNB |
0.0734 BNB |
| 2023-01-19 |
0.0707 BNB |
456.7600 ETC |
0.0710 BNB |
0.0700 BNB |
0.0700 BNB |
0.0702 BNB |
| 2023-01-18 |
0.0719 BNB |
1,125.3400 ETC |
0.0732 BNB |
0.0697 BNB |
0.0710 BNB |
0.0713 BNB |
| 2023-01-17 |
0.0738 BNB |
1,182.4500 ETC |
0.0728 BNB |
0.0727 BNB |
0.0731 BNB |
0.0735 BNB |
| 2023-01-16 |
0.0733 BNB |
979.6200 ETC |
0.0741 BNB |
0.0723 BNB |
0.0727 BNB |
0.0731 BNB |
| 2023-01-15 |
0.0735 BNB |
745.3800 ETC |
0.0738 BNB |
0.0724 BNB |
0.0731 BNB |
0.0742 BNB |
| 2023-01-14 |
0.0743 BNB |
2,851.7600 ETC |
0.0737 BNB |
0.0710 BNB |
0.0736 BNB |
0.0737 BNB |
| 2023-01-13 |
0.0732 BNB |
6,410.3400 ETC |
0.0732 BNB |
0.0723 BNB |
0.0728 BNB |
0.0735 BNB |
| 2023-01-12 |
0.0719 BNB |
3,957.3700 ETC |
0.0719 BNB |
0.0703 BNB |
0.0713 BNB |
0.0728 BNB |
| 2023-01-11 |
0.0715 BNB |
861.9700 ETC |
0.0728 BNB |
0.0704 BNB |
0.0708 BNB |
0.0719 BNB |
| 2023-01-10 |
0.0732 BNB |
922.0800 ETC |
0.0738 BNB |
0.0724 BNB |
0.0728 BNB |
0.0728 BNB |
| 2023-01-09 |
0.0754 BNB |
11,833.4300 ETC |
0.0741 BNB |
0.0732 BNB |
0.0739 BNB |
0.0739 BNB |
| 2023-01-08 |
0.0755 BNB |
5,533.0500 ETC |
0.0766 BNB |
0.0736 BNB |
0.0741 BNB |
0.0740 BNB |
| 2023-01-07 |
0.0773 BNB |
8,965.4500 ETC |
0.0784 BNB |
0.0757 BNB |
0.0763 BNB |
0.0767 BNB |
| 2023-01-06 |
0.0727 BNB |
12,850.2500 ETC |
0.0711 BNB |
0.0700 BNB |
0.0708 BNB |
0.0780 BNB |
| 2023-01-05 |
0.0731 BNB |
11,140.1700 ETC |
0.0741 BNB |
0.0707 BNB |
0.0719 BNB |
0.0711 BNB |
| 2023-01-04 |
0.0718 BNB |
18,304.9600 ETC |
0.0648 BNB |
0.0648 BNB |
0.0659 BNB |
0.0737 BNB |
| 2023-01-03 |
0.0648 BNB |
614.1800 ETC |
0.0655 BNB |
0.0638 BNB |
0.0641 BNB |
0.0644 BNB |
| 2023-01-02 |
0.0651 BNB |
759.8800 ETC |
0.0647 BNB |
0.0641 BNB |
0.0642 BNB |
0.0655 BNB |
| 2023-01-01 |
0.0641 BNB |
155.1600 ETC |
0.0637 BNB |
0.0637 BNB |
0.0637 BNB |
0.0645 BNB |
| 2022-12-31 |
0.0639 BNB |
513.0900 ETC |
0.0633 BNB |
0.0631 BNB |
0.0635 BNB |
0.0636 BNB |
| 2022-12-30 |
0.0636 BNB |
4,213.7800 ETC |
0.0637 BNB |
0.0630 BNB |
0.0630 BNB |
0.0630 BNB |
| 2022-12-29 |
0.0634 BNB |
5,903.9400 ETC |
0.0618 BNB |
0.0611 BNB |
0.0616 BNB |
0.0642 BNB |
| 2022-12-28 |
0.0633 BNB |
1,241.5100 ETC |
0.0644 BNB |
0.0616 BNB |
0.0617 BNB |
0.0617 BNB |
| 2022-12-27 |
0.0653 BNB |
1,182.4000 ETC |
0.0665 BNB |
0.0637 BNB |
0.0640 BNB |
0.0643 BNB |
| 2022-12-26 |
0.0664 BNB |
830.9700 ETC |
0.0666 BNB |
0.0659 BNB |
0.0661 BNB |
0.0665 BNB |
| 2022-12-25 |
0.0663 BNB |
1,277.8400 ETC |
0.0673 BNB |
0.0654 BNB |
0.0657 BNB |
0.0664 BNB |
| 2022-12-24 |
0.0672 BNB |
547.4800 ETC |
0.0668 BNB |
0.0667 BNB |
0.0668 BNB |
0.0674 BNB |
| 2022-12-23 |
0.0667 BNB |
778.2300 ETC |
0.0669 BNB |
0.0663 BNB |
0.0665 BNB |
0.0667 BNB |
| 2022-12-22 |
0.0666 BNB |
1,667.1300 ETC |
0.0676 BNB |
0.0656 BNB |
0.0658 BNB |
0.0664 BNB |
| 2022-12-21 |
0.0659 BNB |
2,675.2600 ETC |
0.0636 BNB |
0.0628 BNB |
0.0631 BNB |
0.0676 BNB |
| 2022-12-20 |
0.0632 BNB |
781.0300 ETC |
0.0632 BNB |
0.0623 BNB |
0.0628 BNB |
0.0633 BNB |
| 2022-12-19 |
0.0637 BNB |
1,625.8000 ETC |
0.0635 BNB |
0.0619 BNB |
0.0627 BNB |
0.0626 BNB |
| 2022-12-18 |
0.0649 BNB |
2,909.0100 ETC |
0.0669 BNB |
0.0632 BNB |
0.0637 BNB |
0.0634 BNB |
| 2022-12-17 |
0.0691 BNB |
3,501.8300 ETC |
0.0690 BNB |
0.0665 BNB |
0.0673 BNB |
0.0671 BNB |
| 2022-12-16 |
0.0694 BNB |
5,263.0100 ETC |
0.0703 BNB |
0.0675 BNB |
0.0692 BNB |
0.0687 BNB |
| 2022-12-15 |
0.0699 BNB |
1,021.9600 ETC |
0.0702 BNB |
0.0694 BNB |
0.0696 BNB |
0.0703 BNB |
| 2022-12-14 |
0.0706 BNB |
2,086.4000 ETC |
0.0709 BNB |
0.0697 BNB |
0.0700 BNB |
0.0703 BNB |
| 2022-12-13 |
0.0698 BNB |
4,872.8900 ETC |
0.0672 BNB |
0.0670 BNB |
0.0673 BNB |
0.0709 BNB |
| 2022-12-12 |
0.0660 BNB |
2,046.2200 ETC |
0.0664 BNB |
0.0639 BNB |
0.0646 BNB |
0.0672 BNB |
| 2022-12-11 |
0.0664 BNB |
345.5600 ETC |
0.0666 BNB |
0.0659 BNB |
0.0661 BNB |
0.0661 BNB |
| 2022-12-10 |
0.0667 BNB |
432.5500 ETC |
0.0670 BNB |
0.0664 BNB |
0.0665 BNB |
0.0665 BNB |
| 2022-12-09 |
0.0664 BNB |
829.2500 ETC |
0.0660 BNB |
0.0659 BNB |
0.0661 BNB |
0.0668 BNB |
| 2022-12-08 |
0.0732 BNB |
20,410.2100 ETC |
0.0657 BNB |
0.0654 BNB |
0.0656 BNB |
0.0660 BNB |
| 2022-12-07 |
0.0675 BNB |
3,528.0600 ETC |
0.0674 BNB |
0.0654 BNB |
0.0658 BNB |
0.0657 BNB |
| 2022-12-06 |
0.0671 BNB |
326.1500 ETC |
0.0674 BNB |
0.0668 BNB |
0.0669 BNB |
0.0673 BNB |
| 2022-12-05 |
0.0672 BNB |
1,285.7600 ETC |
0.0667 BNB |
0.0661 BNB |
0.0663 BNB |
0.0673 BNB |