Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0730 BNB |
2,597.4800 ETC |
0.0729 BNB |
0.0710 BNB |
0.0718 BNB |
0.0729 BNB |
| 2022-11-03 |
0.0730 BNB |
1,828.8400 ETC |
0.0716 BNB |
0.0716 BNB |
0.0722 BNB |
0.0728 BNB |
| 2022-11-02 |
0.0731 BNB |
3,028.7700 ETC |
0.0739 BNB |
0.0696 BNB |
0.0717 BNB |
0.0717 BNB |
| 2022-11-01 |
0.0734 BNB |
11,657.4100 ETC |
0.0746 BNB |
0.0711 BNB |
0.0739 BNB |
0.0739 BNB |
| 2022-10-31 |
0.0747 BNB |
2,910.0500 ETC |
0.0783 BNB |
0.0730 BNB |
0.0736 BNB |
0.0739 BNB |
| 2022-10-30 |
0.0809 BNB |
1,452.6500 ETC |
0.0849 BNB |
0.0779 BNB |
0.0783 BNB |
0.0783 BNB |
| 2022-10-29 |
0.0863 BNB |
1,832.5900 ETC |
0.0855 BNB |
0.0846 BNB |
0.0850 BNB |
0.0850 BNB |
| 2022-10-28 |
0.0851 BNB |
1,962.9900 ETC |
0.0864 BNB |
0.0836 BNB |
0.0842 BNB |
0.0857 BNB |
| 2022-10-27 |
0.0877 BNB |
1,273.7000 ETC |
0.0877 BNB |
0.0866 BNB |
0.0871 BNB |
0.0871 BNB |
| 2022-10-26 |
0.0881 BNB |
2,680.4600 ETC |
0.0869 BNB |
0.0864 BNB |
0.0866 BNB |
0.0877 BNB |
| 2022-10-25 |
0.0855 BNB |
2,980.2500 ETC |
0.0830 BNB |
0.0821 BNB |
0.0821 BNB |
0.0870 BNB |
| 2022-10-24 |
0.0832 BNB |
363.8800 ETC |
0.0850 BNB |
0.0821 BNB |
0.0826 BNB |
0.0829 BNB |
| 2022-10-23 |
0.0852 BNB |
560.6800 ETC |
0.0861 BNB |
0.0842 BNB |
0.0845 BNB |
0.0845 BNB |
| 2022-10-22 |
0.0836 BNB |
683.0800 ETC |
0.0815 BNB |
0.0805 BNB |
0.0809 BNB |
0.0858 BNB |
| 2022-10-21 |
0.0801 BNB |
746.4700 ETC |
0.0804 BNB |
0.0789 BNB |
0.0798 BNB |
0.0812 BNB |
| 2022-10-20 |
0.0816 BNB |
1,929.6300 ETC |
0.0820 BNB |
0.0799 BNB |
0.0805 BNB |
0.0805 BNB |
| 2022-10-19 |
0.0840 BNB |
581.6100 ETC |
0.0854 BNB |
0.0820 BNB |
0.0830 BNB |
0.0828 BNB |
| 2022-10-18 |
0.0866 BNB |
4,133.6400 ETC |
0.0863 BNB |
0.0845 BNB |
0.0853 BNB |
0.0856 BNB |
| 2022-10-17 |
0.0859 BNB |
590.6200 ETC |
0.0846 BNB |
0.0845 BNB |
0.0846 BNB |
0.0868 BNB |
| 2022-10-16 |
0.0851 BNB |
658.4700 ETC |
0.0851 BNB |
0.0844 BNB |
0.0844 BNB |
0.0852 BNB |
| 2022-10-15 |
0.0850 BNB |
566.7900 ETC |
0.0859 BNB |
0.0841 BNB |
0.0844 BNB |
0.0847 BNB |
| 2022-10-14 |
0.0876 BNB |
1,837.0100 ETC |
0.0844 BNB |
0.0844 BNB |
0.0846 BNB |
0.0861 BNB |
| 2022-10-13 |
0.0836 BNB |
5,066.0700 ETC |
0.0880 BNB |
0.0793 BNB |
0.0821 BNB |
0.0846 BNB |
| 2022-10-12 |
0.0885 BNB |
745.4600 ETC |
0.0876 BNB |
0.0874 BNB |
0.0879 BNB |
0.0880 BNB |
| 2022-10-11 |
0.0886 BNB |
1,778.6800 ETC |
0.0891 BNB |
0.0872 BNB |
0.0882 BNB |
0.0879 BNB |
| 2022-10-10 |
0.0914 BNB |
6,063.6900 ETC |
0.0968 BNB |
0.0851 BNB |
0.0881 BNB |
0.0881 BNB |
| 2022-10-09 |
0.0972 BNB |
862.6200 ETC |
0.0974 BNB |
0.0968 BNB |
0.0969 BNB |
0.0968 BNB |
| 2022-10-08 |
0.0973 BNB |
973.4500 ETC |
0.0975 BNB |
0.0967 BNB |
0.0970 BNB |
0.0973 BNB |
| 2022-10-07 |
0.0972 BNB |
1,910.6200 ETC |
0.0972 BNB |
0.0964 BNB |
0.0968 BNB |
0.0972 BNB |
| 2022-10-06 |
0.0964 BNB |
5,914.6300 ETC |
0.0941 BNB |
0.0937 BNB |
0.0941 BNB |
0.0976 BNB |
| 2022-10-05 |
0.0941 BNB |
880.4900 ETC |
0.0942 BNB |
0.0933 BNB |
0.0936 BNB |
0.0938 BNB |
| 2022-10-04 |
0.0948 BNB |
1,403.9200 ETC |
0.0957 BNB |
0.0932 BNB |
0.0937 BNB |
0.0945 BNB |
| 2022-10-03 |
0.0951 BNB |
2,165.2400 ETC |
0.0941 BNB |
0.0937 BNB |
0.0947 BNB |
0.0958 BNB |
| 2022-10-02 |
0.0962 BNB |
1,475.8100 ETC |
0.0976 BNB |
0.0942 BNB |
0.0951 BNB |
0.0947 BNB |
| 2022-10-01 |
0.0978 BNB |
1,134.5300 ETC |
0.0974 BNB |
0.0966 BNB |
0.0973 BNB |
0.0973 BNB |
| 2022-09-30 |
0.0974 BNB |
2,463.8700 ETC |
0.0978 BNB |
0.0967 BNB |
0.0974 BNB |
0.0975 BNB |
| 2022-09-29 |
0.0978 BNB |
2,839.0200 ETC |
0.0981 BNB |
0.0967 BNB |
0.0972 BNB |
0.0978 BNB |
| 2022-09-28 |
0.1003 BNB |
6,300.5300 ETC |
0.1031 BNB |
0.0981 BNB |
0.0984 BNB |
0.0984 BNB |
| 2022-09-27 |
0.1029 BNB |
7,889.2600 ETC |
0.1030 BNB |
0.1013 BNB |
0.1017 BNB |
0.1034 BNB |
| 2022-09-26 |
0.1026 BNB |
7,328.7400 ETC |
0.1031 BNB |
0.1015 BNB |
0.1024 BNB |
0.1030 BNB |
| 2022-09-25 |
0.1050 BNB |
7,945.2200 ETC |
0.1046 BNB |
0.1030 BNB |
0.1036 BNB |
0.1034 BNB |
| 2022-09-24 |
0.1041 BNB |
6,374.6600 ETC |
0.1044 BNB |
0.1008 BNB |
0.1013 BNB |
0.1040 BNB |
| 2022-09-23 |
0.1039 BNB |
4,974.9200 ETC |
0.1039 BNB |
0.1012 BNB |
0.1021 BNB |
0.1055 BNB |
| 2022-09-22 |
0.1055 BNB |
3,425.7000 ETC |
0.1049 BNB |
0.1028 BNB |
0.1040 BNB |
0.1040 BNB |
| 2022-09-21 |
0.1077 BNB |
7,623.2300 ETC |
0.1094 BNB |
0.1029 BNB |
0.1054 BNB |
0.1056 BNB |
| 2022-09-20 |
0.1097 BNB |
5,511.3100 ETC |
0.1114 BNB |
0.1075 BNB |
0.1085 BNB |
0.1095 BNB |
| 2022-09-19 |
0.1096 BNB |
19,151.8100 ETC |
0.1109 BNB |
0.1049 BNB |
0.1082 BNB |
0.1114 BNB |
| 2022-09-18 |
0.1161 BNB |
7,467.3500 ETC |
0.1229 BNB |
0.1102 BNB |
0.1124 BNB |
0.1106 BNB |
| 2022-09-17 |
0.1236 BNB |
9,622.1900 ETC |
0.1235 BNB |
0.1215 BNB |
0.1222 BNB |
0.1232 BNB |
| 2022-09-16 |
0.1244 BNB |
32,935.0100 ETC |
0.1315 BNB |
0.1207 BNB |
0.1230 BNB |
0.1235 BNB |