Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0669 BNB |
1,461.4700 ETC |
0.0663 BNB |
0.0663 BNB |
0.0665 BNB |
0.0668 BNB |
| 2022-12-03 |
0.0675 BNB |
3,965.8100 ETC |
0.0677 BNB |
0.0659 BNB |
0.0662 BNB |
0.0662 BNB |
| 2022-12-02 |
0.0676 BNB |
1,218.3700 ETC |
0.0675 BNB |
0.0672 BNB |
0.0674 BNB |
0.0676 BNB |
| 2022-12-01 |
0.0671 BNB |
1,754.6800 ETC |
0.0675 BNB |
0.0660 BNB |
0.0665 BNB |
0.0676 BNB |
| 2022-11-30 |
0.0666 BNB |
1,561.3600 ETC |
0.0659 BNB |
0.0656 BNB |
0.0663 BNB |
0.0674 BNB |
| 2022-11-29 |
0.0654 BNB |
870.6400 ETC |
0.0659 BNB |
0.0646 BNB |
0.0648 BNB |
0.0657 BNB |
| 2022-11-28 |
0.0645 BNB |
4,832.7500 ETC |
0.0644 BNB |
0.0623 BNB |
0.0638 BNB |
0.0660 BNB |
| 2022-11-27 |
0.0639 BNB |
1,450.7000 ETC |
0.0638 BNB |
0.0631 BNB |
0.0634 BNB |
0.0646 BNB |
| 2022-11-26 |
0.0650 BNB |
2,037.2800 ETC |
0.0668 BNB |
0.0634 BNB |
0.0634 BNB |
0.0638 BNB |
| 2022-11-25 |
0.0668 BNB |
5,057.5900 ETC |
0.0672 BNB |
0.0661 BNB |
0.0664 BNB |
0.0671 BNB |
| 2022-11-24 |
0.0681 BNB |
18,182.5300 ETC |
0.0680 BNB |
0.0668 BNB |
0.0672 BNB |
0.0673 BNB |
| 2022-11-23 |
0.0668 BNB |
10,728.5000 ETC |
0.0691 BNB |
0.0643 BNB |
0.0652 BNB |
0.0685 BNB |
| 2022-11-22 |
0.0697 BNB |
963.7900 ETC |
0.0711 BNB |
0.0689 BNB |
0.0692 BNB |
0.0694 BNB |
| 2022-11-21 |
0.0696 BNB |
1,336.4300 ETC |
0.0690 BNB |
0.0681 BNB |
0.0684 BNB |
0.0708 BNB |
| 2022-11-20 |
0.0704 BNB |
570.8100 ETC |
0.0715 BNB |
0.0686 BNB |
0.0690 BNB |
0.0687 BNB |
| 2022-11-19 |
0.0711 BNB |
1,268.2700 ETC |
0.0713 BNB |
0.0700 BNB |
0.0707 BNB |
0.0716 BNB |
| 2022-11-18 |
0.0720 BNB |
1,292.4800 ETC |
0.0735 BNB |
0.0709 BNB |
0.0712 BNB |
0.0712 BNB |
| 2022-11-17 |
0.0732 BNB |
883.9600 ETC |
0.0735 BNB |
0.0725 BNB |
0.0726 BNB |
0.0733 BNB |
| 2022-11-16 |
0.0735 BNB |
719.7500 ETC |
0.0744 BNB |
0.0726 BNB |
0.0732 BNB |
0.0733 BNB |
| 2022-11-15 |
0.0740 BNB |
1,375.3200 ETC |
0.0735 BNB |
0.0726 BNB |
0.0730 BNB |
0.0742 BNB |
| 2022-11-14 |
0.0714 BNB |
2,918.6300 ETC |
0.0722 BNB |
0.0702 BNB |
0.0709 BNB |
0.0728 BNB |
| 2022-11-13 |
0.0718 BNB |
1,440.1500 ETC |
0.0725 BNB |
0.0709 BNB |
0.0713 BNB |
0.0711 BNB |
| 2022-11-12 |
0.0728 BNB |
4,232.5200 ETC |
0.0739 BNB |
0.0702 BNB |
0.0724 BNB |
0.0724 BNB |
| 2022-11-11 |
0.0733 BNB |
2,608.4900 ETC |
0.0724 BNB |
0.0717 BNB |
0.0729 BNB |
0.0739 BNB |
| 2022-11-10 |
0.0728 BNB |
7,916.1100 ETC |
0.0686 BNB |
0.0683 BNB |
0.0700 BNB |
0.0724 BNB |
| 2022-11-09 |
0.0698 BNB |
8,454.3600 ETC |
0.0669 BNB |
0.0660 BNB |
0.0670 BNB |
0.0688 BNB |
| 2022-11-08 |
0.0678 BNB |
10,775.9100 ETC |
0.0744 BNB |
0.0626 BNB |
0.0675 BNB |
0.0667 BNB |
| 2022-11-07 |
0.0751 BNB |
1,798.8400 ETC |
0.0735 BNB |
0.0735 BNB |
0.0747 BNB |
0.0744 BNB |
| 2022-11-06 |
0.0746 BNB |
1,488.0000 ETC |
0.0760 BNB |
0.0726 BNB |
0.0733 BNB |
0.0726 BNB |
| 2022-11-05 |
0.0742 BNB |
2,236.0500 ETC |
0.0728 BNB |
0.0720 BNB |
0.0728 BNB |
0.0762 BNB |
| 2022-11-04 |
0.0730 BNB |
2,597.4800 ETC |
0.0729 BNB |
0.0710 BNB |
0.0718 BNB |
0.0729 BNB |
| 2022-11-03 |
0.0730 BNB |
1,828.8400 ETC |
0.0716 BNB |
0.0716 BNB |
0.0722 BNB |
0.0728 BNB |
| 2022-11-02 |
0.0731 BNB |
3,028.7700 ETC |
0.0739 BNB |
0.0696 BNB |
0.0717 BNB |
0.0717 BNB |
| 2022-11-01 |
0.0734 BNB |
11,657.4100 ETC |
0.0746 BNB |
0.0711 BNB |
0.0739 BNB |
0.0739 BNB |
| 2022-10-31 |
0.0747 BNB |
2,910.0500 ETC |
0.0783 BNB |
0.0730 BNB |
0.0736 BNB |
0.0739 BNB |
| 2022-10-30 |
0.0809 BNB |
1,452.6500 ETC |
0.0849 BNB |
0.0779 BNB |
0.0783 BNB |
0.0783 BNB |
| 2022-10-29 |
0.0863 BNB |
1,832.5900 ETC |
0.0855 BNB |
0.0846 BNB |
0.0850 BNB |
0.0850 BNB |
| 2022-10-28 |
0.0851 BNB |
1,962.9900 ETC |
0.0864 BNB |
0.0836 BNB |
0.0842 BNB |
0.0857 BNB |
| 2022-10-27 |
0.0877 BNB |
1,273.7000 ETC |
0.0877 BNB |
0.0866 BNB |
0.0871 BNB |
0.0871 BNB |
| 2022-10-26 |
0.0881 BNB |
2,680.4600 ETC |
0.0869 BNB |
0.0864 BNB |
0.0866 BNB |
0.0877 BNB |
| 2022-10-25 |
0.0855 BNB |
2,980.2500 ETC |
0.0830 BNB |
0.0821 BNB |
0.0821 BNB |
0.0870 BNB |
| 2022-10-24 |
0.0832 BNB |
363.8800 ETC |
0.0850 BNB |
0.0821 BNB |
0.0826 BNB |
0.0829 BNB |
| 2022-10-23 |
0.0852 BNB |
560.6800 ETC |
0.0861 BNB |
0.0842 BNB |
0.0845 BNB |
0.0845 BNB |
| 2022-10-22 |
0.0836 BNB |
683.0800 ETC |
0.0815 BNB |
0.0805 BNB |
0.0809 BNB |
0.0858 BNB |
| 2022-10-21 |
0.0801 BNB |
746.4700 ETC |
0.0804 BNB |
0.0789 BNB |
0.0798 BNB |
0.0812 BNB |
| 2022-10-20 |
0.0816 BNB |
1,929.6300 ETC |
0.0820 BNB |
0.0799 BNB |
0.0805 BNB |
0.0805 BNB |
| 2022-10-19 |
0.0840 BNB |
581.6100 ETC |
0.0854 BNB |
0.0820 BNB |
0.0830 BNB |
0.0828 BNB |
| 2022-10-18 |
0.0866 BNB |
4,133.6400 ETC |
0.0863 BNB |
0.0845 BNB |
0.0853 BNB |
0.0856 BNB |
| 2022-10-17 |
0.0859 BNB |
590.6200 ETC |
0.0846 BNB |
0.0845 BNB |
0.0846 BNB |
0.0868 BNB |
| 2022-10-16 |
0.0851 BNB |
658.4700 ETC |
0.0851 BNB |
0.0844 BNB |
0.0844 BNB |
0.0852 BNB |