Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1081 BNB |
57,581.7200 ETC |
0.1009 BNB |
0.0993 BNB |
0.1000 BNB |
0.1208 BNB |
| 2022-07-26 |
0.0975 BNB |
8,501.3100 ETC |
0.0953 BNB |
0.0948 BNB |
0.0964 BNB |
0.0991 BNB |
| 2022-07-25 |
0.0964 BNB |
8,802.6600 ETC |
0.0977 BNB |
0.0939 BNB |
0.0957 BNB |
0.0959 BNB |
| 2022-07-24 |
0.0991 BNB |
13,901.3400 ETC |
0.0988 BNB |
0.0967 BNB |
0.0976 BNB |
0.0978 BNB |
| 2022-07-23 |
0.1014 BNB |
33,861.9400 ETC |
0.0950 BNB |
0.0943 BNB |
0.0959 BNB |
0.0990 BNB |
| 2022-07-22 |
0.0974 BNB |
18,322.5600 ETC |
0.0990 BNB |
0.0920 BNB |
0.0939 BNB |
0.0950 BNB |
| 2022-07-21 |
0.0924 BNB |
12,254.2200 ETC |
0.0911 BNB |
0.0882 BNB |
0.0899 BNB |
0.0993 BNB |
| 2022-07-20 |
0.0926 BNB |
25,668.9400 ETC |
0.0943 BNB |
0.0892 BNB |
0.0908 BNB |
0.0905 BNB |
| 2022-07-19 |
0.0980 BNB |
59,829.6100 ETC |
0.0957 BNB |
0.0932 BNB |
0.0936 BNB |
0.0962 BNB |
| 2022-07-18 |
0.0859 BNB |
48,841.7200 ETC |
0.0781 BNB |
0.0778 BNB |
0.0799 BNB |
0.0935 BNB |
| 2022-07-17 |
0.0774 BNB |
43,840.4500 ETC |
0.0692 BNB |
0.0685 BNB |
0.0689 BNB |
0.0795 BNB |
| 2022-07-16 |
0.0661 BNB |
5,381.7100 ETC |
0.0633 BNB |
0.0621 BNB |
0.0624 BNB |
0.0690 BNB |
| 2022-07-15 |
0.0625 BNB |
2,661.8100 ETC |
0.0618 BNB |
0.0617 BNB |
0.0620 BNB |
0.0632 BNB |
| 2022-07-14 |
0.0616 BNB |
2,593.5800 ETC |
0.0624 BNB |
0.0608 BNB |
0.0613 BNB |
0.0616 BNB |
| 2022-07-13 |
0.0623 BNB |
2,948.6500 ETC |
0.0628 BNB |
0.0613 BNB |
0.0621 BNB |
0.0624 BNB |
| 2022-07-12 |
0.0632 BNB |
2,284.1900 ETC |
0.0632 BNB |
0.0626 BNB |
0.0628 BNB |
0.0628 BNB |
| 2022-07-11 |
0.0638 BNB |
1,979.6800 ETC |
0.0644 BNB |
0.0627 BNB |
0.0629 BNB |
0.0627 BNB |
| 2022-07-10 |
0.0652 BNB |
2,202.6600 ETC |
0.0651 BNB |
0.0645 BNB |
0.0646 BNB |
0.0646 BNB |
| 2022-07-09 |
0.0654 BNB |
2,627.8800 ETC |
0.0649 BNB |
0.0649 BNB |
0.0650 BNB |
0.0654 BNB |
| 2022-07-08 |
0.0655 BNB |
2,066.1400 ETC |
0.0657 BNB |
0.0646 BNB |
0.0646 BNB |
0.0646 BNB |
| 2022-07-07 |
0.0647 BNB |
2,313.9700 ETC |
0.0637 BNB |
0.0636 BNB |
0.0639 BNB |
0.0658 BNB |
| 2022-07-06 |
0.0637 BNB |
2,300.2000 ETC |
0.0647 BNB |
0.0628 BNB |
0.0632 BNB |
0.0638 BNB |
| 2022-07-05 |
0.0653 BNB |
3,265.5200 ETC |
0.0665 BNB |
0.0646 BNB |
0.0648 BNB |
0.0648 BNB |
| 2022-07-04 |
0.0668 BNB |
4,409.1200 ETC |
0.0676 BNB |
0.0660 BNB |
0.0665 BNB |
0.0667 BNB |
| 2022-07-03 |
0.0673 BNB |
3,017.0900 ETC |
0.0677 BNB |
0.0666 BNB |
0.0667 BNB |
0.0674 BNB |
| 2022-07-02 |
0.0678 BNB |
3,269.2000 ETC |
0.0674 BNB |
0.0667 BNB |
0.0670 BNB |
0.0676 BNB |
| 2022-07-01 |
0.0670 BNB |
3,440.5700 ETC |
0.0683 BNB |
0.0655 BNB |
0.0659 BNB |
0.0673 BNB |
| 2022-06-30 |
0.0686 BNB |
4,352.7900 ETC |
0.0693 BNB |
0.0676 BNB |
0.0681 BNB |
0.0683 BNB |
| 2022-06-29 |
0.0692 BNB |
2,959.6400 ETC |
0.0680 BNB |
0.0679 BNB |
0.0682 BNB |
0.0689 BNB |
| 2022-06-28 |
0.0686 BNB |
3,839.1400 ETC |
0.0707 BNB |
0.0670 BNB |
0.0680 BNB |
0.0678 BNB |
| 2022-06-27 |
0.0724 BNB |
10,232.5200 ETC |
0.0716 BNB |
0.0693 BNB |
0.0701 BNB |
0.0710 BNB |
| 2022-06-26 |
0.0708 BNB |
6,872.3200 ETC |
0.0689 BNB |
0.0674 BNB |
0.0680 BNB |
0.0714 BNB |
| 2022-06-25 |
0.0689 BNB |
2,420.4200 ETC |
0.0684 BNB |
0.0679 BNB |
0.0685 BNB |
0.0687 BNB |
| 2022-06-24 |
0.0697 BNB |
3,449.3300 ETC |
0.0695 BNB |
0.0686 BNB |
0.0688 BNB |
0.0686 BNB |
| 2022-06-23 |
0.0695 BNB |
3,294.5600 ETC |
0.0709 BNB |
0.0683 BNB |
0.0689 BNB |
0.0695 BNB |
| 2022-06-22 |
0.0720 BNB |
3,886.5700 ETC |
0.0732 BNB |
0.0705 BNB |
0.0708 BNB |
0.0715 BNB |
| 2022-06-21 |
0.0743 BNB |
4,907.7200 ETC |
0.0752 BNB |
0.0728 BNB |
0.0733 BNB |
0.0733 BNB |
| 2022-06-20 |
0.0738 BNB |
5,716.9800 ETC |
0.0713 BNB |
0.0708 BNB |
0.0710 BNB |
0.0742 BNB |
| 2022-06-19 |
0.0705 BNB |
5,594.2000 ETC |
0.0693 BNB |
0.0688 BNB |
0.0693 BNB |
0.0715 BNB |
| 2022-06-18 |
0.0675 BNB |
5,114.7900 ETC |
0.0666 BNB |
0.0660 BNB |
0.0667 BNB |
0.0692 BNB |
| 2022-06-17 |
0.0660 BNB |
3,610.7500 ETC |
0.0657 BNB |
0.0651 BNB |
0.0655 BNB |
0.0666 BNB |
| 2022-06-16 |
0.0666 BNB |
4,667.2500 ETC |
0.0678 BNB |
0.0653 BNB |
0.0655 BNB |
0.0655 BNB |
| 2022-06-15 |
0.0658 BNB |
5,553.8500 ETC |
0.0653 BNB |
0.0643 BNB |
0.0649 BNB |
0.0678 BNB |
| 2022-06-14 |
0.0651 BNB |
4,554.7500 ETC |
0.0645 BNB |
0.0639 BNB |
0.0645 BNB |
0.0655 BNB |
| 2022-06-13 |
0.0647 BNB |
6,867.3300 ETC |
0.0653 BNB |
0.0627 BNB |
0.0642 BNB |
0.0646 BNB |
| 2022-06-12 |
0.0668 BNB |
4,820.2000 ETC |
0.0677 BNB |
0.0653 BNB |
0.0657 BNB |
0.0657 BNB |
| 2022-06-11 |
0.0678 BNB |
4,362.6200 ETC |
0.0698 BNB |
0.0664 BNB |
0.0675 BNB |
0.0676 BNB |
| 2022-06-10 |
0.0712 BNB |
3,411.8900 ETC |
0.0731 BNB |
0.0685 BNB |
0.0701 BNB |
0.0704 BNB |
| 2022-06-09 |
0.0736 BNB |
1,323.3200 ETC |
0.0737 BNB |
0.0729 BNB |
0.0731 BNB |
0.0730 BNB |
| 2022-06-08 |
0.0738 BNB |
1,718.0700 ETC |
0.0743 BNB |
0.0732 BNB |
0.0733 BNB |
0.0737 BNB |