Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.1235 BNB |
9,862.2100 ETC |
0.1230 BNB |
0.1203 BNB |
0.1225 BNB |
0.1218 BNB |
| 2022-08-25 |
0.1223 BNB |
9,742.4200 ETC |
0.1190 BNB |
0.1190 BNB |
0.1210 BNB |
0.1229 BNB |
| 2022-08-24 |
0.1180 BNB |
8,344.4100 ETC |
0.1146 BNB |
0.1116 BNB |
0.1121 BNB |
0.1192 BNB |
| 2022-08-23 |
0.1131 BNB |
5,483.1300 ETC |
0.1136 BNB |
0.1091 BNB |
0.1109 BNB |
0.1139 BNB |
| 2022-08-22 |
0.1099 BNB |
3,611.7100 ETC |
0.1112 BNB |
0.1082 BNB |
0.1090 BNB |
0.1122 BNB |
| 2022-08-21 |
0.1127 BNB |
7,903.3500 ETC |
0.1159 BNB |
0.1102 BNB |
0.1120 BNB |
0.1114 BNB |
| 2022-08-20 |
0.1172 BNB |
8,655.0300 ETC |
0.1179 BNB |
0.1122 BNB |
0.1142 BNB |
0.1155 BNB |
| 2022-08-19 |
0.1235 BNB |
23,026.2400 ETC |
0.1329 BNB |
0.1156 BNB |
0.1186 BNB |
0.1171 BNB |
| 2022-08-18 |
0.1338 BNB |
10,865.5400 ETC |
0.1313 BNB |
0.1313 BNB |
0.1319 BNB |
0.1322 BNB |
| 2022-08-17 |
0.1295 BNB |
10,993.7400 ETC |
0.1262 BNB |
0.1260 BNB |
0.1271 BNB |
0.1310 BNB |
| 2022-08-16 |
0.1287 BNB |
6,503.2600 ETC |
0.1320 BNB |
0.1254 BNB |
0.1264 BNB |
0.1261 BNB |
| 2022-08-15 |
0.1305 BNB |
5,432.6400 ETC |
0.1305 BNB |
0.1277 BNB |
0.1293 BNB |
0.1313 BNB |
| 2022-08-14 |
0.1315 BNB |
6,688.8400 ETC |
0.1343 BNB |
0.1283 BNB |
0.1297 BNB |
0.1309 BNB |
| 2022-08-13 |
0.1354 BNB |
10,972.6500 ETC |
0.1323 BNB |
0.1312 BNB |
0.1325 BNB |
0.1345 BNB |
| 2022-08-12 |
0.1304 BNB |
12,405.0300 ETC |
0.1300 BNB |
0.1269 BNB |
0.1285 BNB |
0.1325 BNB |
| 2022-08-11 |
0.1291 BNB |
26,013.2000 ETC |
0.1180 BNB |
0.1160 BNB |
0.1166 BNB |
0.1340 BNB |
| 2022-08-10 |
0.1176 BNB |
45,833.3300 ETC |
0.1121 BNB |
0.1114 BNB |
0.1151 BNB |
0.1179 BNB |
| 2022-08-09 |
0.1150 BNB |
5,622.3100 ETC |
0.1168 BNB |
0.1116 BNB |
0.1121 BNB |
0.1120 BNB |
| 2022-08-08 |
0.1165 BNB |
9,731.1300 ETC |
0.1168 BNB |
0.1124 BNB |
0.1140 BNB |
0.1178 BNB |
| 2022-08-07 |
0.1186 BNB |
7,274.7700 ETC |
0.1199 BNB |
0.1162 BNB |
0.1172 BNB |
0.1171 BNB |
| 2022-08-06 |
0.1211 BNB |
9,264.6200 ETC |
0.1217 BNB |
0.1179 BNB |
0.1187 BNB |
0.1205 BNB |
| 2022-08-05 |
0.1170 BNB |
19,457.7700 ETC |
0.1115 BNB |
0.1113 BNB |
0.1142 BNB |
0.1206 BNB |
| 2022-08-04 |
0.1177 BNB |
14,872.4700 ETC |
0.1207 BNB |
0.1105 BNB |
0.1116 BNB |
0.1119 BNB |
| 2022-08-03 |
0.1262 BNB |
28,687.9600 ETC |
0.1288 BNB |
0.1189 BNB |
0.1206 BNB |
0.1202 BNB |
| 2022-08-02 |
0.1275 BNB |
36,550.8700 ETC |
0.1234 BNB |
0.1167 BNB |
0.1197 BNB |
0.1288 BNB |
| 2022-08-01 |
0.1259 BNB |
21,786.7700 ETC |
0.1282 BNB |
0.1206 BNB |
0.1224 BNB |
0.1229 BNB |
| 2022-07-31 |
0.1358 BNB |
28,614.4800 ETC |
0.1365 BNB |
0.1297 BNB |
0.1318 BNB |
0.1305 BNB |
| 2022-07-30 |
0.1361 BNB |
23,789.9200 ETC |
0.1380 BNB |
0.1310 BNB |
0.1332 BNB |
0.1362 BNB |
| 2022-07-29 |
0.1442 BNB |
103,515.5600 ETC |
0.1472 BNB |
0.1280 BNB |
0.1319 BNB |
0.1381 BNB |
| 2022-07-28 |
0.1374 BNB |
76,683.4800 ETC |
0.1211 BNB |
0.1184 BNB |
0.1230 BNB |
0.1467 BNB |
| 2022-07-27 |
0.1081 BNB |
57,581.7200 ETC |
0.1009 BNB |
0.0993 BNB |
0.1000 BNB |
0.1208 BNB |
| 2022-07-26 |
0.0975 BNB |
8,501.3100 ETC |
0.0953 BNB |
0.0948 BNB |
0.0964 BNB |
0.0991 BNB |
| 2022-07-25 |
0.0964 BNB |
8,802.6600 ETC |
0.0977 BNB |
0.0939 BNB |
0.0957 BNB |
0.0959 BNB |
| 2022-07-24 |
0.0991 BNB |
13,901.3400 ETC |
0.0988 BNB |
0.0967 BNB |
0.0976 BNB |
0.0978 BNB |
| 2022-07-23 |
0.1014 BNB |
33,861.9400 ETC |
0.0950 BNB |
0.0943 BNB |
0.0959 BNB |
0.0990 BNB |
| 2022-07-22 |
0.0974 BNB |
18,322.5600 ETC |
0.0990 BNB |
0.0920 BNB |
0.0939 BNB |
0.0950 BNB |
| 2022-07-21 |
0.0924 BNB |
12,254.2200 ETC |
0.0911 BNB |
0.0882 BNB |
0.0899 BNB |
0.0993 BNB |
| 2022-07-20 |
0.0926 BNB |
25,668.9400 ETC |
0.0943 BNB |
0.0892 BNB |
0.0908 BNB |
0.0905 BNB |
| 2022-07-19 |
0.0980 BNB |
59,829.6100 ETC |
0.0957 BNB |
0.0932 BNB |
0.0936 BNB |
0.0962 BNB |
| 2022-07-18 |
0.0859 BNB |
48,841.7200 ETC |
0.0781 BNB |
0.0778 BNB |
0.0799 BNB |
0.0935 BNB |
| 2022-07-17 |
0.0774 BNB |
43,840.4500 ETC |
0.0692 BNB |
0.0685 BNB |
0.0689 BNB |
0.0795 BNB |
| 2022-07-16 |
0.0661 BNB |
5,381.7100 ETC |
0.0633 BNB |
0.0621 BNB |
0.0624 BNB |
0.0690 BNB |
| 2022-07-15 |
0.0625 BNB |
2,661.8100 ETC |
0.0618 BNB |
0.0617 BNB |
0.0620 BNB |
0.0632 BNB |
| 2022-07-14 |
0.0616 BNB |
2,593.5800 ETC |
0.0624 BNB |
0.0608 BNB |
0.0613 BNB |
0.0616 BNB |
| 2022-07-13 |
0.0623 BNB |
2,948.6500 ETC |
0.0628 BNB |
0.0613 BNB |
0.0621 BNB |
0.0624 BNB |
| 2022-07-12 |
0.0632 BNB |
2,284.1900 ETC |
0.0632 BNB |
0.0626 BNB |
0.0628 BNB |
0.0628 BNB |
| 2022-07-11 |
0.0638 BNB |
1,979.6800 ETC |
0.0644 BNB |
0.0627 BNB |
0.0629 BNB |
0.0627 BNB |
| 2022-07-10 |
0.0652 BNB |
2,202.6600 ETC |
0.0651 BNB |
0.0645 BNB |
0.0646 BNB |
0.0646 BNB |
| 2022-07-09 |
0.0654 BNB |
2,627.8800 ETC |
0.0649 BNB |
0.0649 BNB |
0.0650 BNB |
0.0654 BNB |
| 2022-07-08 |
0.0655 BNB |
2,066.1400 ETC |
0.0657 BNB |
0.0646 BNB |
0.0646 BNB |
0.0646 BNB |