Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0752 BNB |
7,200.9800 ETC |
0.0763 BNB |
0.0735 BNB |
0.0740 BNB |
0.0742 BNB |
| 2022-06-06 |
0.0749 BNB |
4,593.4900 ETC |
0.0730 BNB |
0.0729 BNB |
0.0732 BNB |
0.0758 BNB |
| 2022-06-05 |
0.0734 BNB |
1,114.4500 ETC |
0.0729 BNB |
0.0729 BNB |
0.0732 BNB |
0.0732 BNB |
| 2022-06-04 |
0.0730 BNB |
1,800.4900 ETC |
0.0732 BNB |
0.0724 BNB |
0.0725 BNB |
0.0726 BNB |
| 2022-06-03 |
0.0728 BNB |
2,326.6500 ETC |
0.0726 BNB |
0.0717 BNB |
0.0722 BNB |
0.0736 BNB |
| 2022-06-02 |
0.0727 BNB |
1,924.8800 ETC |
0.0732 BNB |
0.0722 BNB |
0.0725 BNB |
0.0726 BNB |
| 2022-06-01 |
0.0738 BNB |
2,906.3500 ETC |
0.0736 BNB |
0.0721 BNB |
0.0733 BNB |
0.0733 BNB |
| 2022-05-31 |
0.0752 BNB |
3,565.9800 ETC |
0.0773 BNB |
0.0727 BNB |
0.0732 BNB |
0.0743 BNB |
| 2022-05-30 |
0.0766 BNB |
2,941.6700 ETC |
0.0775 BNB |
0.0755 BNB |
0.0759 BNB |
0.0773 BNB |
| 2022-05-29 |
0.0757 BNB |
3,316.5200 ETC |
0.0739 BNB |
0.0738 BNB |
0.0744 BNB |
0.0774 BNB |
| 2022-05-28 |
0.0749 BNB |
2,052.9700 ETC |
0.0746 BNB |
0.0736 BNB |
0.0739 BNB |
0.0741 BNB |
| 2022-05-27 |
0.0749 BNB |
7,475.1800 ETC |
0.0724 BNB |
0.0724 BNB |
0.0746 BNB |
0.0744 BNB |
| 2022-05-26 |
0.0706 BNB |
6,786.7600 ETC |
0.0729 BNB |
0.0692 BNB |
0.0701 BNB |
0.0722 BNB |
| 2022-05-25 |
0.0739 BNB |
11,394.6600 ETC |
0.0738 BNB |
0.0722 BNB |
0.0728 BNB |
0.0726 BNB |
| 2022-05-24 |
0.0708 BNB |
9,743.2100 ETC |
0.0689 BNB |
0.0666 BNB |
0.0669 BNB |
0.0735 BNB |
| 2022-05-23 |
0.0677 BNB |
14,378.8600 ETC |
0.0661 BNB |
0.0619 BNB |
0.0650 BNB |
0.0685 BNB |
| 2022-05-22 |
0.0652 BNB |
1,622.0400 ETC |
0.0652 BNB |
0.0640 BNB |
0.0643 BNB |
0.0661 BNB |
| 2022-05-21 |
0.0658 BNB |
1,504.7000 ETC |
0.0665 BNB |
0.0645 BNB |
0.0647 BNB |
0.0647 BNB |
| 2022-05-20 |
0.0672 BNB |
3,334.7300 ETC |
0.0681 BNB |
0.0657 BNB |
0.0668 BNB |
0.0666 BNB |
| 2022-05-19 |
0.0681 BNB |
5,103.8800 ETC |
0.0690 BNB |
0.0670 BNB |
0.0673 BNB |
0.0681 BNB |
| 2022-05-18 |
0.0697 BNB |
2,122.4600 ETC |
0.0712 BNB |
0.0685 BNB |
0.0687 BNB |
0.0687 BNB |
| 2022-05-17 |
0.0701 BNB |
1,982.1500 ETC |
0.0704 BNB |
0.0695 BNB |
0.0698 BNB |
0.0706 BNB |
| 2022-05-16 |
0.0712 BNB |
4,345.3200 ETC |
0.0709 BNB |
0.0692 BNB |
0.0698 BNB |
0.0702 BNB |
| 2022-05-15 |
0.0705 BNB |
2,662.5600 ETC |
0.0712 BNB |
0.0691 BNB |
0.0698 BNB |
0.0706 BNB |
| 2022-05-14 |
0.0724 BNB |
4,384.3700 ETC |
0.0706 BNB |
0.0706 BNB |
0.0712 BNB |
0.0719 BNB |
| 2022-05-13 |
0.0691 BNB |
5,166.0600 ETC |
0.0703 BNB |
0.0664 BNB |
0.0674 BNB |
0.0706 BNB |
| 2022-05-12 |
0.0720 BNB |
13,577.7800 ETC |
0.0735 BNB |
0.0650 BNB |
0.0669 BNB |
0.0700 BNB |
| 2022-05-11 |
0.0741 BNB |
11,256.5400 ETC |
0.0749 BNB |
0.0694 BNB |
0.0732 BNB |
0.0736 BNB |
| 2022-05-10 |
0.0762 BNB |
4,236.0100 ETC |
0.0769 BNB |
0.0739 BNB |
0.0745 BNB |
0.0752 BNB |
| 2022-05-09 |
0.0758 BNB |
4,118.0100 ETC |
0.0746 BNB |
0.0740 BNB |
0.0748 BNB |
0.0764 BNB |
| 2022-05-08 |
0.0745 BNB |
3,592.5000 ETC |
0.0736 BNB |
0.0728 BNB |
0.0735 BNB |
0.0747 BNB |
| 2022-05-07 |
0.0730 BNB |
3,146.2200 ETC |
0.0737 BNB |
0.0720 BNB |
0.0725 BNB |
0.0732 BNB |
| 2022-05-06 |
0.0737 BNB |
2,807.8200 ETC |
0.0749 BNB |
0.0727 BNB |
0.0731 BNB |
0.0736 BNB |
| 2022-05-05 |
0.0772 BNB |
11,831.6600 ETC |
0.0765 BNB |
0.0729 BNB |
0.0747 BNB |
0.0746 BNB |
| 2022-05-04 |
0.0724 BNB |
2,532.5200 ETC |
0.0701 BNB |
0.0700 BNB |
0.0702 BNB |
0.0759 BNB |
| 2022-05-03 |
0.0709 BNB |
1,358.7300 ETC |
0.0702 BNB |
0.0697 BNB |
0.0700 BNB |
0.0702 BNB |
| 2022-05-02 |
0.0706 BNB |
2,869.8400 ETC |
0.0709 BNB |
0.0692 BNB |
0.0697 BNB |
0.0705 BNB |
| 2022-05-01 |
0.0698 BNB |
2,499.8000 ETC |
0.0687 BNB |
0.0686 BNB |
0.0691 BNB |
0.0701 BNB |
| 2022-04-30 |
0.0699 BNB |
4,076.7900 ETC |
0.0743 BNB |
0.0655 BNB |
0.0712 BNB |
0.0664 BNB |
| 2022-04-29 |
0.0752 BNB |
2,976.3500 ETC |
0.0765 BNB |
0.0734 BNB |
0.0740 BNB |
0.0743 BNB |
| 2022-04-28 |
0.0779 BNB |
4,570.2100 ETC |
0.0798 BNB |
0.0760 BNB |
0.0764 BNB |
0.0764 BNB |
| 2022-04-27 |
0.0798 BNB |
11,435.5100 ETC |
0.0793 BNB |
0.0790 BNB |
0.0791 BNB |
0.0796 BNB |
| 2022-04-26 |
0.0817 BNB |
2,758.8300 ETC |
0.0829 BNB |
0.0785 BNB |
0.0797 BNB |
0.0794 BNB |
| 2022-04-25 |
0.0828 BNB |
3,993.4200 ETC |
0.0843 BNB |
0.0818 BNB |
0.0822 BNB |
0.0833 BNB |
| 2022-04-24 |
0.0856 BNB |
3,128.3400 ETC |
0.0861 BNB |
0.0841 BNB |
0.0846 BNB |
0.0850 BNB |
| 2022-04-23 |
0.0866 BNB |
1,153.5900 ETC |
0.0874 BNB |
0.0860 BNB |
0.0862 BNB |
0.0861 BNB |
| 2022-04-22 |
0.0864 BNB |
1,873.0000 ETC |
0.0861 BNB |
0.0848 BNB |
0.0854 BNB |
0.0867 BNB |
| 2022-04-21 |
0.0871 BNB |
4,696.1300 ETC |
0.0876 BNB |
0.0852 BNB |
0.0862 BNB |
0.0859 BNB |
| 2022-04-20 |
0.0880 BNB |
2,492.6100 ETC |
0.0896 BNB |
0.0866 BNB |
0.0871 BNB |
0.0876 BNB |
| 2022-04-19 |
0.0880 BNB |
2,744.7200 ETC |
0.0883 BNB |
0.0856 BNB |
0.0865 BNB |
0.0891 BNB |