Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0333 BNB |
205.9600 ETC |
0.0337 BNB |
0.0330 BNB |
0.0331 BNB |
0.0331 BNB |
| 2024-10-01 |
0.0337 BNB |
235.7600 ETC |
0.0343 BNB |
0.0334 BNB |
0.0335 BNB |
0.0335 BNB |
| 2024-09-30 |
0.0345 BNB |
347.4000 ETC |
0.0344 BNB |
0.0342 BNB |
0.0343 BNB |
0.0343 BNB |
| 2024-09-29 |
0.0343 BNB |
253.3100 ETC |
0.0342 BNB |
0.0339 BNB |
0.0339 BNB |
0.0343 BNB |
| 2024-09-28 |
0.0343 BNB |
875.3300 ETC |
0.0343 BNB |
0.0338 BNB |
0.0338 BNB |
0.0342 BNB |
| 2024-09-27 |
0.0341 BNB |
159.0000 ETC |
0.0341 BNB |
0.0336 BNB |
0.0339 BNB |
0.0343 BNB |
| 2024-09-26 |
0.0337 BNB |
345.9900 ETC |
0.0330 BNB |
0.0328 BNB |
0.0328 BNB |
0.0340 BNB |
| 2024-09-25 |
0.0325 BNB |
474.9700 ETC |
0.0321 BNB |
0.0321 BNB |
0.0323 BNB |
0.0329 BNB |
| 2024-09-24 |
0.0315 BNB |
215.5500 ETC |
0.0315 BNB |
0.0310 BNB |
0.0313 BNB |
0.0318 BNB |
| 2024-09-23 |
0.0318 BNB |
205.7400 ETC |
0.0321 BNB |
0.0313 BNB |
0.0314 BNB |
0.0315 BNB |
| 2024-09-22 |
0.0326 BNB |
175.0900 ETC |
0.0330 BNB |
0.0321 BNB |
0.0322 BNB |
0.0322 BNB |
| 2024-09-21 |
0.0330 BNB |
121.5300 ETC |
0.0333 BNB |
0.0326 BNB |
0.0326 BNB |
0.0329 BNB |
| 2024-09-20 |
0.0333 BNB |
924.7700 ETC |
0.0332 BNB |
0.0328 BNB |
0.0331 BNB |
0.0334 BNB |
| 2024-09-19 |
0.0332 BNB |
389.6300 ETC |
0.0328 BNB |
0.0328 BNB |
0.0330 BNB |
0.0332 BNB |
| 2024-09-18 |
0.0327 BNB |
124.4500 ETC |
0.0329 BNB |
0.0324 BNB |
0.0325 BNB |
0.0328 BNB |
| 2024-09-17 |
0.0331 BNB |
430.8900 ETC |
0.0334 BNB |
0.0327 BNB |
0.0327 BNB |
0.0330 BNB |
| 2024-09-16 |
0.0328 BNB |
80.6400 ETC |
0.0324 BNB |
0.0323 BNB |
0.0323 BNB |
0.0334 BNB |
| 2024-09-15 |
0.0329 BNB |
780.0900 ETC |
0.0336 BNB |
0.0319 BNB |
0.0321 BNB |
0.0324 BNB |
| 2024-09-14 |
0.0338 BNB |
49.5400 ETC |
0.0338 BNB |
0.0336 BNB |
0.0336 BNB |
0.0337 BNB |
| 2024-09-13 |
0.0337 BNB |
349.1600 ETC |
0.0340 BNB |
0.0333 BNB |
0.0334 BNB |
0.0338 BNB |
| 2024-09-12 |
0.0341 BNB |
276.8300 ETC |
0.0347 BNB |
0.0337 BNB |
0.0337 BNB |
0.0342 BNB |
| 2024-09-11 |
0.0355 BNB |
84.3800 ETC |
0.0358 BNB |
0.0347 BNB |
0.0347 BNB |
0.0347 BNB |
| 2024-09-10 |
0.0355 BNB |
90.5000 ETC |
0.0354 BNB |
0.0351 BNB |
0.0351 BNB |
0.0358 BNB |
| 2024-09-09 |
0.0355 BNB |
35.5800 ETC |
0.0356 BNB |
0.0354 BNB |
0.0354 BNB |
0.0354 BNB |
| 2024-09-08 |
0.0355 BNB |
36.2300 ETC |
0.0357 BNB |
0.0352 BNB |
0.0353 BNB |
0.0358 BNB |
| 2024-09-07 |
0.0355 BNB |
182.9600 ETC |
0.0355 BNB |
0.0353 BNB |
0.0353 BNB |
0.0357 BNB |
| 2024-09-06 |
0.0353 BNB |
197.9600 ETC |
0.0352 BNB |
0.0346 BNB |
0.0346 BNB |
0.0355 BNB |
| 2024-09-05 |
0.0353 BNB |
417.5400 ETC |
0.0356 BNB |
0.0348 BNB |
0.0350 BNB |
0.0351 BNB |
| 2024-09-04 |
0.0355 BNB |
721.1100 ETC |
0.0341 BNB |
0.0336 BNB |
0.0341 BNB |
0.0354 BNB |
| 2024-09-03 |
0.0341 BNB |
278.3300 ETC |
0.0345 BNB |
0.0337 BNB |
0.0338 BNB |
0.0341 BNB |
| 2024-09-02 |
0.0346 BNB |
126.6400 ETC |
0.0343 BNB |
0.0343 BNB |
0.0343 BNB |
0.0347 BNB |
| 2024-09-01 |
0.0349 BNB |
201.1500 ETC |
0.0345 BNB |
0.0345 BNB |
0.0346 BNB |
0.0347 BNB |
| 2024-08-31 |
0.0343 BNB |
83.8200 ETC |
0.0347 BNB |
0.0342 BNB |
0.0342 BNB |
0.0345 BNB |
| 2024-08-30 |
0.0344 BNB |
992.5500 ETC |
0.0344 BNB |
0.0341 BNB |
0.0342 BNB |
0.0347 BNB |
| 2024-08-29 |
0.0347 BNB |
151.9500 ETC |
0.0346 BNB |
0.0344 BNB |
0.0344 BNB |
0.0345 BNB |
| 2024-08-28 |
0.0345 BNB |
916.1000 ETC |
0.0341 BNB |
0.0340 BNB |
0.0340 BNB |
0.0346 BNB |
| 2024-08-27 |
0.0348 BNB |
445.4800 ETC |
0.0354 BNB |
0.0342 BNB |
0.0345 BNB |
0.0345 BNB |
| 2024-08-26 |
0.0354 BNB |
412.2800 ETC |
0.0352 BNB |
0.0352 BNB |
0.0352 BNB |
0.0355 BNB |
| 2024-08-25 |
0.0351 BNB |
277.7300 ETC |
0.0354 BNB |
0.0349 BNB |
0.0349 BNB |
0.0350 BNB |
| 2024-08-24 |
0.0355 BNB |
419.5100 ETC |
0.0349 BNB |
0.0349 BNB |
0.0349 BNB |
0.0354 BNB |
| 2024-08-23 |
0.0346 BNB |
1,393.3800 ETC |
0.0334 BNB |
0.0333 BNB |
0.0333 BNB |
0.0349 BNB |
| 2024-08-22 |
0.0335 BNB |
106.3800 ETC |
0.0341 BNB |
0.0330 BNB |
0.0332 BNB |
0.0333 BNB |
| 2024-08-21 |
0.0342 BNB |
625.4400 ETC |
0.0332 BNB |
0.0331 BNB |
0.0333 BNB |
0.0341 BNB |
| 2024-08-20 |
0.0335 BNB |
177.3600 ETC |
0.0339 BNB |
0.0331 BNB |
0.0331 BNB |
0.0331 BNB |
| 2024-08-19 |
0.0343 BNB |
176.5400 ETC |
0.0349 BNB |
0.0339 BNB |
0.0339 BNB |
0.0339 BNB |
| 2024-08-18 |
0.0351 BNB |
201.1700 ETC |
0.0348 BNB |
0.0348 BNB |
0.0349 BNB |
0.0350 BNB |
| 2024-08-17 |
0.0351 BNB |
235.5300 ETC |
0.0360 BNB |
0.0343 BNB |
0.0344 BNB |
0.0345 BNB |
| 2024-08-16 |
0.0360 BNB |
105.3500 ETC |
0.0358 BNB |
0.0358 BNB |
0.0359 BNB |
0.0360 BNB |
| 2024-08-15 |
0.0357 BNB |
393.4900 ETC |
0.0360 BNB |
0.0352 BNB |
0.0356 BNB |
0.0357 BNB |
| 2024-08-14 |
0.0360 BNB |
882.7600 ETC |
0.0366 BNB |
0.0358 BNB |
0.0358 BNB |
0.0360 BNB |