Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0681 BNB |
5,103.8800 ETC |
0.0690 BNB |
0.0670 BNB |
0.0673 BNB |
0.0681 BNB |
| 2022-05-18 |
0.0697 BNB |
2,122.4600 ETC |
0.0712 BNB |
0.0685 BNB |
0.0687 BNB |
0.0687 BNB |
| 2022-05-17 |
0.0701 BNB |
1,982.1500 ETC |
0.0704 BNB |
0.0695 BNB |
0.0698 BNB |
0.0706 BNB |
| 2022-05-16 |
0.0712 BNB |
4,345.3200 ETC |
0.0709 BNB |
0.0692 BNB |
0.0698 BNB |
0.0702 BNB |
| 2022-05-15 |
0.0705 BNB |
2,662.5600 ETC |
0.0712 BNB |
0.0691 BNB |
0.0698 BNB |
0.0706 BNB |
| 2022-05-14 |
0.0724 BNB |
4,384.3700 ETC |
0.0706 BNB |
0.0706 BNB |
0.0712 BNB |
0.0719 BNB |
| 2022-05-13 |
0.0691 BNB |
5,166.0600 ETC |
0.0703 BNB |
0.0664 BNB |
0.0674 BNB |
0.0706 BNB |
| 2022-05-12 |
0.0720 BNB |
13,577.7800 ETC |
0.0735 BNB |
0.0650 BNB |
0.0669 BNB |
0.0700 BNB |
| 2022-05-11 |
0.0741 BNB |
11,256.5400 ETC |
0.0749 BNB |
0.0694 BNB |
0.0732 BNB |
0.0736 BNB |
| 2022-05-10 |
0.0762 BNB |
4,236.0100 ETC |
0.0769 BNB |
0.0739 BNB |
0.0745 BNB |
0.0752 BNB |
| 2022-05-09 |
0.0758 BNB |
4,118.0100 ETC |
0.0746 BNB |
0.0740 BNB |
0.0748 BNB |
0.0764 BNB |
| 2022-05-08 |
0.0745 BNB |
3,592.5000 ETC |
0.0736 BNB |
0.0728 BNB |
0.0735 BNB |
0.0747 BNB |
| 2022-05-07 |
0.0730 BNB |
3,146.2200 ETC |
0.0737 BNB |
0.0720 BNB |
0.0725 BNB |
0.0732 BNB |
| 2022-05-06 |
0.0737 BNB |
2,807.8200 ETC |
0.0749 BNB |
0.0727 BNB |
0.0731 BNB |
0.0736 BNB |
| 2022-05-05 |
0.0772 BNB |
11,831.6600 ETC |
0.0765 BNB |
0.0729 BNB |
0.0747 BNB |
0.0746 BNB |
| 2022-05-04 |
0.0724 BNB |
2,532.5200 ETC |
0.0701 BNB |
0.0700 BNB |
0.0702 BNB |
0.0759 BNB |
| 2022-05-03 |
0.0709 BNB |
1,358.7300 ETC |
0.0702 BNB |
0.0697 BNB |
0.0700 BNB |
0.0702 BNB |
| 2022-05-02 |
0.0706 BNB |
2,869.8400 ETC |
0.0709 BNB |
0.0692 BNB |
0.0697 BNB |
0.0705 BNB |
| 2022-05-01 |
0.0698 BNB |
2,499.8000 ETC |
0.0687 BNB |
0.0686 BNB |
0.0691 BNB |
0.0701 BNB |
| 2022-04-30 |
0.0699 BNB |
4,076.7900 ETC |
0.0743 BNB |
0.0655 BNB |
0.0712 BNB |
0.0664 BNB |
| 2022-04-29 |
0.0752 BNB |
2,976.3500 ETC |
0.0765 BNB |
0.0734 BNB |
0.0740 BNB |
0.0743 BNB |
| 2022-04-28 |
0.0779 BNB |
4,570.2100 ETC |
0.0798 BNB |
0.0760 BNB |
0.0764 BNB |
0.0764 BNB |
| 2022-04-27 |
0.0798 BNB |
11,435.5100 ETC |
0.0793 BNB |
0.0790 BNB |
0.0791 BNB |
0.0796 BNB |
| 2022-04-26 |
0.0817 BNB |
2,758.8300 ETC |
0.0829 BNB |
0.0785 BNB |
0.0797 BNB |
0.0794 BNB |
| 2022-04-25 |
0.0828 BNB |
3,993.4200 ETC |
0.0843 BNB |
0.0818 BNB |
0.0822 BNB |
0.0833 BNB |
| 2022-04-24 |
0.0856 BNB |
3,128.3400 ETC |
0.0861 BNB |
0.0841 BNB |
0.0846 BNB |
0.0850 BNB |
| 2022-04-23 |
0.0866 BNB |
1,153.5900 ETC |
0.0874 BNB |
0.0860 BNB |
0.0862 BNB |
0.0861 BNB |
| 2022-04-22 |
0.0864 BNB |
1,873.0000 ETC |
0.0861 BNB |
0.0848 BNB |
0.0854 BNB |
0.0867 BNB |
| 2022-04-21 |
0.0871 BNB |
4,696.1300 ETC |
0.0876 BNB |
0.0852 BNB |
0.0862 BNB |
0.0859 BNB |
| 2022-04-20 |
0.0880 BNB |
2,492.6100 ETC |
0.0896 BNB |
0.0866 BNB |
0.0871 BNB |
0.0876 BNB |
| 2022-04-19 |
0.0880 BNB |
2,744.7200 ETC |
0.0883 BNB |
0.0856 BNB |
0.0865 BNB |
0.0891 BNB |
| 2022-04-18 |
0.0878 BNB |
4,855.4300 ETC |
0.0900 BNB |
0.0866 BNB |
0.0872 BNB |
0.0888 BNB |
| 2022-04-17 |
0.0907 BNB |
2,810.0300 ETC |
0.0914 BNB |
0.0890 BNB |
0.0900 BNB |
0.0900 BNB |
| 2022-04-16 |
0.0918 BNB |
3,854.1100 ETC |
0.0895 BNB |
0.0895 BNB |
0.0907 BNB |
0.0919 BNB |
| 2022-04-15 |
0.0892 BNB |
2,192.9200 ETC |
0.0893 BNB |
0.0884 BNB |
0.0888 BNB |
0.0895 BNB |
| 2022-04-14 |
0.0900 BNB |
2,693.9600 ETC |
0.0911 BNB |
0.0884 BNB |
0.0890 BNB |
0.0894 BNB |
| 2022-04-13 |
0.0909 BNB |
5,135.6600 ETC |
0.0922 BNB |
0.0892 BNB |
0.0899 BNB |
0.0913 BNB |
| 2022-04-12 |
0.0924 BNB |
5,939.1000 ETC |
0.0943 BNB |
0.0902 BNB |
0.0911 BNB |
0.0924 BNB |
| 2022-04-11 |
0.0942 BNB |
9,626.2700 ETC |
0.0966 BNB |
0.0915 BNB |
0.0931 BNB |
0.0935 BNB |
| 2022-04-10 |
0.0981 BNB |
4,239.8700 ETC |
0.0987 BNB |
0.0967 BNB |
0.0973 BNB |
0.0970 BNB |
| 2022-04-09 |
0.0986 BNB |
7,959.2500 ETC |
0.0961 BNB |
0.0959 BNB |
0.0964 BNB |
0.0985 BNB |
| 2022-04-08 |
0.0975 BNB |
8,053.5000 ETC |
0.0998 BNB |
0.0950 BNB |
0.0959 BNB |
0.0950 BNB |
| 2022-04-07 |
0.0965 BNB |
14,752.6100 ETC |
0.0915 BNB |
0.0913 BNB |
0.0921 BNB |
0.0996 BNB |
| 2022-04-06 |
0.0949 BNB |
13,871.1000 ETC |
0.0999 BNB |
0.0915 BNB |
0.0926 BNB |
0.0917 BNB |
| 2022-04-05 |
0.1017 BNB |
7,559.5800 ETC |
0.1039 BNB |
0.0996 BNB |
0.1008 BNB |
0.1004 BNB |
| 2022-04-04 |
0.1055 BNB |
9,687.4900 ETC |
0.1039 BNB |
0.1024 BNB |
0.1034 BNB |
0.1044 BNB |
| 2022-04-03 |
0.1055 BNB |
30,250.9600 ETC |
0.1041 BNB |
0.1028 BNB |
0.1037 BNB |
0.1044 BNB |
| 2022-04-02 |
0.1042 BNB |
6,179.8600 ETC |
0.1052 BNB |
0.1027 BNB |
0.1036 BNB |
0.1048 BNB |
| 2022-04-01 |
0.1065 BNB |
16,216.2700 ETC |
0.1107 BNB |
0.1031 BNB |
0.1052 BNB |
0.1062 BNB |
| 2022-03-31 |
0.1097 BNB |
15,831.6400 ETC |
0.1124 BNB |
0.1047 BNB |
0.1093 BNB |
0.1100 BNB |