Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.1097 BNB |
15,831.6400 ETC |
0.1124 BNB |
0.1047 BNB |
0.1093 BNB |
0.1100 BNB |
| 2022-03-30 |
0.1152 BNB |
19,484.1700 ETC |
0.1136 BNB |
0.1085 BNB |
0.1110 BNB |
0.1126 BNB |
| 2022-03-29 |
0.1139 BNB |
23,113.3800 ETC |
0.1094 BNB |
0.1094 BNB |
0.1107 BNB |
0.1136 BNB |
| 2022-03-28 |
0.1121 BNB |
16,716.9600 ETC |
0.1114 BNB |
0.1069 BNB |
0.1086 BNB |
0.1096 BNB |
| 2022-03-27 |
0.1110 BNB |
9,059.4900 ETC |
0.1135 BNB |
0.1073 BNB |
0.1091 BNB |
0.1122 BNB |
| 2022-03-26 |
0.1161 BNB |
7,954.4700 ETC |
0.1175 BNB |
0.1129 BNB |
0.1144 BNB |
0.1137 BNB |
| 2022-03-25 |
0.1153 BNB |
23,756.8600 ETC |
0.1171 BNB |
0.1116 BNB |
0.1136 BNB |
0.1176 BNB |
| 2022-03-24 |
0.1129 BNB |
37,194.6600 ETC |
0.1109 BNB |
0.1049 BNB |
0.1063 BNB |
0.1174 BNB |
| 2022-03-23 |
0.1161 BNB |
35,312.5200 ETC |
0.1135 BNB |
0.1075 BNB |
0.1092 BNB |
0.1119 BNB |
| 2022-03-22 |
0.1064 BNB |
32,417.3100 ETC |
0.0970 BNB |
0.0965 BNB |
0.0976 BNB |
0.1144 BNB |
| 2022-03-21 |
0.0982 BNB |
91,650.6100 ETC |
0.0978 BNB |
0.0935 BNB |
0.0954 BNB |
0.0970 BNB |
| 2022-03-20 |
0.0929 BNB |
78,225.8100 ETC |
0.0855 BNB |
0.0833 BNB |
0.0857 BNB |
0.0970 BNB |
| 2022-03-19 |
0.0774 BNB |
18,650.6400 ETC |
0.0706 BNB |
0.0705 BNB |
0.0717 BNB |
0.0828 BNB |
| 2022-03-18 |
0.0698 BNB |
1,589.6200 ETC |
0.0692 BNB |
0.0688 BNB |
0.0690 BNB |
0.0708 BNB |
| 2022-03-17 |
0.0700 BNB |
1,495.3300 ETC |
0.0710 BNB |
0.0693 BNB |
0.0695 BNB |
0.0696 BNB |
| 2022-03-16 |
0.0701 BNB |
3,881.0500 ETC |
0.0697 BNB |
0.0692 BNB |
0.0695 BNB |
0.0706 BNB |
| 2022-03-15 |
0.0697 BNB |
1,974.8200 ETC |
0.0694 BNB |
0.0692 BNB |
0.0693 BNB |
0.0694 BNB |
| 2022-03-14 |
0.0698 BNB |
1,948.3100 ETC |
0.0701 BNB |
0.0693 BNB |
0.0695 BNB |
0.0696 BNB |
| 2022-03-13 |
0.0703 BNB |
1,805.1300 ETC |
0.0705 BNB |
0.0695 BNB |
0.0701 BNB |
0.0701 BNB |
| 2022-03-12 |
0.0709 BNB |
2,564.4300 ETC |
0.0710 BNB |
0.0699 BNB |
0.0702 BNB |
0.0704 BNB |
| 2022-03-11 |
0.0711 BNB |
1,457.6100 ETC |
0.0716 BNB |
0.0702 BNB |
0.0703 BNB |
0.0715 BNB |
| 2022-03-10 |
0.0715 BNB |
3,941.4500 ETC |
0.0715 BNB |
0.0700 BNB |
0.0703 BNB |
0.0719 BNB |
| 2022-03-09 |
0.0707 BNB |
4,373.1800 ETC |
0.0701 BNB |
0.0690 BNB |
0.0697 BNB |
0.0712 BNB |
| 2022-03-08 |
0.0689 BNB |
1,989.8300 ETC |
0.0686 BNB |
0.0683 BNB |
0.0688 BNB |
0.0691 BNB |
| 2022-03-07 |
0.0701 BNB |
3,663.5700 ETC |
0.0709 BNB |
0.0666 BNB |
0.0678 BNB |
0.0686 BNB |
| 2022-03-06 |
0.0716 BNB |
2,631.1800 ETC |
0.0724 BNB |
0.0709 BNB |
0.0712 BNB |
0.0712 BNB |
| 2022-03-05 |
0.0729 BNB |
4,130.0100 ETC |
0.0734 BNB |
0.0718 BNB |
0.0726 BNB |
0.0727 BNB |
| 2022-03-04 |
0.0738 BNB |
5,222.1600 ETC |
0.0750 BNB |
0.0723 BNB |
0.0729 BNB |
0.0737 BNB |
| 2022-03-03 |
0.0747 BNB |
7,642.4700 ETC |
0.0725 BNB |
0.0719 BNB |
0.0724 BNB |
0.0758 BNB |
| 2022-03-02 |
0.0727 BNB |
3,370.9400 ETC |
0.0741 BNB |
0.0718 BNB |
0.0721 BNB |
0.0722 BNB |
| 2022-03-01 |
0.0745 BNB |
6,870.3000 ETC |
0.0770 BNB |
0.0713 BNB |
0.0729 BNB |
0.0741 BNB |
| 2022-02-28 |
0.0753 BNB |
4,953.8900 ETC |
0.0759 BNB |
0.0743 BNB |
0.0748 BNB |
0.0754 BNB |
| 2022-02-27 |
0.0762 BNB |
2,933.6200 ETC |
0.0769 BNB |
0.0748 BNB |
0.0755 BNB |
0.0755 BNB |
| 2022-02-26 |
0.0769 BNB |
5,184.2800 ETC |
0.0745 BNB |
0.0743 BNB |
0.0763 BNB |
0.0772 BNB |
| 2022-02-25 |
0.0736 BNB |
3,936.5600 ETC |
0.0736 BNB |
0.0722 BNB |
0.0729 BNB |
0.0750 BNB |
| 2022-02-24 |
0.0724 BNB |
8,933.4200 ETC |
0.0724 BNB |
0.0707 BNB |
0.0715 BNB |
0.0734 BNB |
| 2022-02-23 |
0.0725 BNB |
3,846.3200 ETC |
0.0712 BNB |
0.0705 BNB |
0.0710 BNB |
0.0717 BNB |
| 2022-02-22 |
0.0716 BNB |
4,999.5800 ETC |
0.0703 BNB |
0.0700 BNB |
0.0705 BNB |
0.0712 BNB |
| 2022-02-21 |
0.0716 BNB |
6,710.0400 ETC |
0.0717 BNB |
0.0704 BNB |
0.0709 BNB |
0.0706 BNB |
| 2022-02-20 |
0.0722 BNB |
4,913.1500 ETC |
0.0717 BNB |
0.0708 BNB |
0.0716 BNB |
0.0719 BNB |
| 2022-02-19 |
0.0714 BNB |
4,330.7900 ETC |
0.0725 BNB |
0.0698 BNB |
0.0706 BNB |
0.0718 BNB |
| 2022-02-18 |
0.0729 BNB |
5,126.5000 ETC |
0.0729 BNB |
0.0719 BNB |
0.0723 BNB |
0.0728 BNB |
| 2022-02-17 |
0.0741 BNB |
3,535.7400 ETC |
0.0756 BNB |
0.0722 BNB |
0.0732 BNB |
0.0734 BNB |
| 2022-02-16 |
0.0756 BNB |
4,002.9800 ETC |
0.0773 BNB |
0.0743 BNB |
0.0747 BNB |
0.0753 BNB |
| 2022-02-15 |
0.0769 BNB |
7,655.6400 ETC |
0.0777 BNB |
0.0748 BNB |
0.0761 BNB |
0.0770 BNB |
| 2022-02-14 |
0.0797 BNB |
4,663.5100 ETC |
0.0818 BNB |
0.0768 BNB |
0.0777 BNB |
0.0781 BNB |
| 2022-02-13 |
0.0820 BNB |
8,174.0500 ETC |
0.0786 BNB |
0.0785 BNB |
0.0801 BNB |
0.0826 BNB |
| 2022-02-12 |
0.0802 BNB |
9,326.8800 ETC |
0.0819 BNB |
0.0781 BNB |
0.0785 BNB |
0.0785 BNB |
| 2022-02-11 |
0.0866 BNB |
15,913.8600 ETC |
0.0826 BNB |
0.0807 BNB |
0.0821 BNB |
0.0820 BNB |
| 2022-02-10 |
0.0841 BNB |
14,450.3900 ETC |
0.0800 BNB |
0.0795 BNB |
0.0830 BNB |
0.0837 BNB |