Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0888 BNB |
4,309.4200 ETC |
0.0909 BNB |
0.0863 BNB |
0.0866 BNB |
0.0868 BNB |
| 2021-11-18 |
0.0885 BNB |
5,125.8700 ETC |
0.0886 BNB |
0.0865 BNB |
0.0870 BNB |
0.0905 BNB |
| 2021-11-17 |
0.0881 BNB |
3,868.8900 ETC |
0.0864 BNB |
0.0862 BNB |
0.0867 BNB |
0.0886 BNB |
| 2021-11-16 |
0.0848 BNB |
12,788.1800 ETC |
0.0865 BNB |
0.0814 BNB |
0.0840 BNB |
0.0869 BNB |
| 2021-11-15 |
0.0864 BNB |
4,634.9600 ETC |
0.0862 BNB |
0.0849 BNB |
0.0858 BNB |
0.0864 BNB |
| 2021-11-14 |
0.0857 BNB |
4,733.5900 ETC |
0.0867 BNB |
0.0837 BNB |
0.0851 BNB |
0.0862 BNB |
| 2021-11-13 |
0.0872 BNB |
4,269.3100 ETC |
0.0886 BNB |
0.0851 BNB |
0.0859 BNB |
0.0867 BNB |
| 2021-11-12 |
0.0895 BNB |
4,447.0600 ETC |
0.0903 BNB |
0.0882 BNB |
0.0887 BNB |
0.0886 BNB |
| 2021-11-11 |
0.0911 BNB |
5,917.9300 ETC |
0.0921 BNB |
0.0901 BNB |
0.0906 BNB |
0.0906 BNB |
| 2021-11-10 |
0.0956 BNB |
20,221.8400 ETC |
0.0959 BNB |
0.0893 BNB |
0.0928 BNB |
0.0922 BNB |
| 2021-11-09 |
0.0953 BNB |
33,947.5000 ETC |
0.0862 BNB |
0.0855 BNB |
0.0881 BNB |
0.0986 BNB |
| 2021-11-08 |
0.0856 BNB |
7,482.7600 ETC |
0.0832 BNB |
0.0831 BNB |
0.0846 BNB |
0.0859 BNB |
| 2021-11-07 |
0.0809 BNB |
6,948.6200 ETC |
0.0830 BNB |
0.0790 BNB |
0.0795 BNB |
0.0831 BNB |
| 2021-11-06 |
0.0855 BNB |
10,446.4100 ETC |
0.0875 BNB |
0.0829 BNB |
0.0835 BNB |
0.0830 BNB |
| 2021-11-05 |
0.0894 BNB |
9,570.7600 ETC |
0.0959 BNB |
0.0861 BNB |
0.0873 BNB |
0.0877 BNB |
| 2021-11-04 |
0.0971 BNB |
4,564.9400 ETC |
0.0977 BNB |
0.0959 BNB |
0.0963 BNB |
0.0960 BNB |
| 2021-11-03 |
0.1001 BNB |
7,895.5500 ETC |
0.0996 BNB |
0.0975 BNB |
0.0982 BNB |
0.0982 BNB |
| 2021-11-02 |
0.0983 BNB |
6,029.4600 ETC |
0.0978 BNB |
0.0967 BNB |
0.0976 BNB |
0.0987 BNB |
| 2021-11-01 |
0.1011 BNB |
5,132.7600 ETC |
0.1035 BNB |
0.0978 BNB |
0.0986 BNB |
0.0982 BNB |
| 2021-10-31 |
0.1064 BNB |
14,704.0600 ETC |
0.0998 BNB |
0.0994 BNB |
0.0999 BNB |
0.1033 BNB |
| 2021-10-30 |
0.1004 BNB |
5,665.4300 ETC |
0.1015 BNB |
0.0988 BNB |
0.0999 BNB |
0.0999 BNB |
| 2021-10-29 |
0.1022 BNB |
13,463.1500 ETC |
0.1063 BNB |
0.1004 BNB |
0.1010 BNB |
0.1015 BNB |
| 2021-10-28 |
0.1078 BNB |
11,126.5800 ETC |
0.1087 BNB |
0.1045 BNB |
0.1061 BNB |
0.1060 BNB |
| 2021-10-27 |
0.1069 BNB |
15,888.1000 ETC |
0.1133 BNB |
0.0970 BNB |
0.1075 BNB |
0.1090 BNB |
| 2021-10-26 |
0.1138 BNB |
3,574.5900 ETC |
0.1142 BNB |
0.1128 BNB |
0.1135 BNB |
0.1135 BNB |
| 2021-10-25 |
0.1148 BNB |
3,000.3200 ETC |
0.1153 BNB |
0.1135 BNB |
0.1139 BNB |
0.1140 BNB |
| 2021-10-24 |
0.1147 BNB |
2,789.7400 ETC |
0.1153 BNB |
0.1138 BNB |
0.1142 BNB |
0.1156 BNB |
| 2021-10-23 |
0.1142 BNB |
4,705.2300 ETC |
0.1139 BNB |
0.1119 BNB |
0.1138 BNB |
0.1146 BNB |
| 2021-10-22 |
0.1149 BNB |
8,681.5200 ETC |
0.1175 BNB |
0.1124 BNB |
0.1130 BNB |
0.1141 BNB |
| 2021-10-21 |
0.1164 BNB |
14,496.7400 ETC |
0.1109 BNB |
0.1109 BNB |
0.1125 BNB |
0.1179 BNB |
| 2021-10-20 |
0.1086 BNB |
19,480.0700 ETC |
0.1085 BNB |
0.1077 BNB |
0.1081 BNB |
0.1100 BNB |
| 2021-10-19 |
0.1079 BNB |
20,373.0300 ETC |
0.1081 BNB |
0.1069 BNB |
0.1075 BNB |
0.1085 BNB |
| 2021-10-18 |
0.1112 BNB |
5,301.8100 ETC |
0.1125 BNB |
0.1079 BNB |
0.1086 BNB |
0.1082 BNB |
| 2021-10-17 |
0.1144 BNB |
4,004.4200 ETC |
0.1164 BNB |
0.1108 BNB |
0.1127 BNB |
0.1128 BNB |
| 2021-10-16 |
0.1150 BNB |
4,449.1900 ETC |
0.1144 BNB |
0.1128 BNB |
0.1136 BNB |
0.1163 BNB |
| 2021-10-15 |
0.1170 BNB |
9,767.3700 ETC |
0.1154 BNB |
0.1145 BNB |
0.1153 BNB |
0.1150 BNB |
| 2021-10-14 |
0.1143 BNB |
4,856.6200 ETC |
0.1136 BNB |
0.1115 BNB |
0.1121 BNB |
0.1158 BNB |
| 2021-10-13 |
0.1148 BNB |
12,300.2700 ETC |
0.1186 BNB |
0.1111 BNB |
0.1134 BNB |
0.1140 BNB |
| 2021-10-12 |
0.1242 BNB |
7,616.7600 ETC |
0.1306 BNB |
0.1187 BNB |
0.1197 BNB |
0.1197 BNB |
| 2021-10-11 |
0.1305 BNB |
3,749.0200 ETC |
0.1307 BNB |
0.1290 BNB |
0.1299 BNB |
0.1308 BNB |
| 2021-10-10 |
0.1318 BNB |
3,201.0700 ETC |
0.1320 BNB |
0.1304 BNB |
0.1312 BNB |
0.1314 BNB |
| 2021-10-09 |
0.1317 BNB |
6,839.1400 ETC |
0.1278 BNB |
0.1268 BNB |
0.1275 BNB |
0.1336 BNB |
| 2021-10-08 |
0.1260 BNB |
7,467.4500 ETC |
0.1240 BNB |
0.1225 BNB |
0.1239 BNB |
0.1283 BNB |
| 2021-10-07 |
0.1241 BNB |
6,620.0300 ETC |
0.1261 BNB |
0.1222 BNB |
0.1232 BNB |
0.1233 BNB |
| 2021-10-06 |
0.1253 BNB |
7,950.4500 ETC |
0.1230 BNB |
0.1215 BNB |
0.1223 BNB |
0.1256 BNB |
| 2021-10-05 |
0.1235 BNB |
5,778.9300 ETC |
0.1235 BNB |
0.1208 BNB |
0.1216 BNB |
0.1233 BNB |
| 2021-10-04 |
0.1236 BNB |
5,541.8100 ETC |
0.1247 BNB |
0.1214 BNB |
0.1227 BNB |
0.1232 BNB |
| 2021-10-03 |
0.1249 BNB |
11,629.8700 ETC |
0.1242 BNB |
0.1231 BNB |
0.1243 BNB |
0.1251 BNB |
| 2021-10-02 |
0.1270 BNB |
8,846.9800 ETC |
0.1232 BNB |
0.1227 BNB |
0.1244 BNB |
0.1242 BNB |
| 2021-10-01 |
0.1231 BNB |
8,144.6700 ETC |
0.1212 BNB |
0.1183 BNB |
0.1203 BNB |
0.1230 BNB |