Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0751 BNB |
116,849.0200 ETC |
0.0723 BNB |
0.0706 BNB |
0.0719 BNB |
0.0779 BNB |
| 2021-05-02 |
0.0727 BNB |
80,864.5100 ETC |
0.0722 BNB |
0.0688 BNB |
0.0723 BNB |
0.0723 BNB |
| 2021-05-01 |
0.0674 BNB |
108,859.4000 ETC |
0.0587 BNB |
0.0585 BNB |
0.0602 BNB |
0.0727 BNB |
| 2021-04-30 |
0.0581 BNB |
18,366.7600 ETC |
0.0574 BNB |
0.0559 BNB |
0.0568 BNB |
0.0581 BNB |
| 2021-04-29 |
0.0590 BNB |
17,313.2900 ETC |
0.0622 BNB |
0.0570 BNB |
0.0579 BNB |
0.0577 BNB |
| 2021-04-28 |
0.0612 BNB |
20,220.9400 ETC |
0.0595 BNB |
0.0592 BNB |
0.0607 BNB |
0.0620 BNB |
| 2021-04-27 |
0.0605 BNB |
41,599.0500 ETC |
0.0617 BNB |
0.0567 BNB |
0.0589 BNB |
0.0587 BNB |
| 2021-04-26 |
0.0592 BNB |
59,162.7000 ETC |
0.0583 BNB |
0.0575 BNB |
0.0589 BNB |
0.0610 BNB |
| 2021-04-25 |
0.0599 BNB |
26,028.1700 ETC |
0.0597 BNB |
0.0575 BNB |
0.0583 BNB |
0.0576 BNB |
| 2021-04-24 |
0.0606 BNB |
14,556.7500 ETC |
0.0620 BNB |
0.0590 BNB |
0.0597 BNB |
0.0597 BNB |
| 2021-04-23 |
0.0611 BNB |
86,603.8900 ETC |
0.0670 BNB |
0.0556 BNB |
0.0594 BNB |
0.0618 BNB |
| 2021-04-22 |
0.0652 BNB |
81,305.2500 ETC |
0.0591 BNB |
0.0585 BNB |
0.0603 BNB |
0.0667 BNB |
| 2021-04-21 |
0.0571 BNB |
34,087.5900 ETC |
0.0574 BNB |
0.0554 BNB |
0.0567 BNB |
0.0587 BNB |
| 2021-04-20 |
0.0631 BNB |
43,291.2400 ETC |
0.0664 BNB |
0.0582 BNB |
0.0594 BNB |
0.0583 BNB |
| 2021-04-19 |
0.0703 BNB |
76,379.9200 ETC |
0.0770 BNB |
0.0631 BNB |
0.0677 BNB |
0.0667 BNB |
| 2021-04-18 |
0.0746 BNB |
109,212.9300 ETC |
0.0732 BNB |
0.0686 BNB |
0.0728 BNB |
0.0800 BNB |
| 2021-04-17 |
0.0824 BNB |
236,318.8200 ETC |
0.0756 BNB |
0.0735 BNB |
0.0759 BNB |
0.0747 BNB |
| 2021-04-16 |
0.0709 BNB |
679,484.1600 ETC |
0.0531 BNB |
0.0531 BNB |
0.0555 BNB |
0.0740 BNB |
| 2021-04-15 |
0.0479 BNB |
168,454.7900 ETC |
0.0398 BNB |
0.0395 BNB |
0.0402 BNB |
0.0535 BNB |
| 2021-04-14 |
0.0384 BNB |
38,528.3900 ETC |
0.0384 BNB |
0.0369 BNB |
0.0378 BNB |
0.0410 BNB |
| 2021-04-13 |
0.0364 BNB |
65,125.7600 ETC |
0.0326 BNB |
0.0324 BNB |
0.0333 BNB |
0.0386 BNB |
| 2021-04-12 |
0.0345 BNB |
65,463.5300 ETC |
0.0387 BNB |
0.0314 BNB |
0.0326 BNB |
0.0325 BNB |
| 2021-04-11 |
0.0429 BNB |
34,381.6600 ETC |
0.0428 BNB |
0.0383 BNB |
0.0395 BNB |
0.0386 BNB |
| 2021-04-10 |
0.0416 BNB |
45,667.7200 ETC |
0.0413 BNB |
0.0383 BNB |
0.0391 BNB |
0.0431 BNB |
| 2021-04-09 |
0.0452 BNB |
23,910.1300 ETC |
0.0470 BNB |
0.0420 BNB |
0.0427 BNB |
0.0424 BNB |
| 2021-04-08 |
0.0467 BNB |
59,413.5400 ETC |
0.0512 BNB |
0.0446 BNB |
0.0458 BNB |
0.0473 BNB |
| 2021-04-07 |
0.0498 BNB |
231,301.7100 ETC |
0.0441 BNB |
0.0438 BNB |
0.0462 BNB |
0.0512 BNB |
| 2021-04-06 |
0.0455 BNB |
113,979.5800 ETC |
0.0436 BNB |
0.0431 BNB |
0.0443 BNB |
0.0441 BNB |
| 2021-04-05 |
0.0423 BNB |
26,870.3600 ETC |
0.0416 BNB |
0.0400 BNB |
0.0406 BNB |
0.0423 BNB |
| 2021-04-04 |
0.0414 BNB |
12,470.3400 ETC |
0.0422 BNB |
0.0404 BNB |
0.0409 BNB |
0.0415 BNB |
| 2021-04-03 |
0.0435 BNB |
19,215.7700 ETC |
0.0450 BNB |
0.0418 BNB |
0.0424 BNB |
0.0423 BNB |
| 2021-04-02 |
0.0433 BNB |
22,488.2400 ETC |
0.0427 BNB |
0.0399 BNB |
0.0412 BNB |
0.0454 BNB |
| 2021-04-01 |
0.0439 BNB |
20,880.2400 ETC |
0.0466 BNB |
0.0420 BNB |
0.0427 BNB |
0.0423 BNB |
| 2021-03-31 |
0.0445 BNB |
23,968.8600 ETC |
0.0419 BNB |
0.0415 BNB |
0.0424 BNB |
0.0468 BNB |
| 2021-03-30 |
0.0436 BNB |
18,732.3100 ETC |
0.0460 BNB |
0.0413 BNB |
0.0420 BNB |
0.0420 BNB |
| 2021-03-29 |
0.0448 BNB |
8,737.4600 ETC |
0.0443 BNB |
0.0439 BNB |
0.0443 BNB |
0.0453 BNB |
| 2021-03-28 |
0.0439 BNB |
11,720.9800 ETC |
0.0437 BNB |
0.0424 BNB |
0.0433 BNB |
0.0442 BNB |
| 2021-03-27 |
0.0449 BNB |
9,666.0300 ETC |
0.0461 BNB |
0.0429 BNB |
0.0434 BNB |
0.0432 BNB |
| 2021-03-26 |
0.0467 BNB |
10,289.4300 ETC |
0.0472 BNB |
0.0460 BNB |
0.0463 BNB |
0.0463 BNB |
| 2021-03-25 |
0.0470 BNB |
10,907.8100 ETC |
0.0453 BNB |
0.0451 BNB |
0.0457 BNB |
0.0470 BNB |
| 2021-03-24 |
0.0473 BNB |
13,596.1100 ETC |
0.0480 BNB |
0.0451 BNB |
0.0464 BNB |
0.0457 BNB |
| 2021-03-23 |
0.0475 BNB |
18,781.8800 ETC |
0.0459 BNB |
0.0453 BNB |
0.0455 BNB |
0.0480 BNB |
| 2021-03-22 |
0.0453 BNB |
11,995.1300 ETC |
0.0451 BNB |
0.0445 BNB |
0.0448 BNB |
0.0459 BNB |
| 2021-03-21 |
0.0459 BNB |
12,946.9700 ETC |
0.0468 BNB |
0.0449 BNB |
0.0454 BNB |
0.0452 BNB |
| 2021-03-20 |
0.0470 BNB |
55,825.0700 ETC |
0.0468 BNB |
0.0458 BNB |
0.0468 BNB |
0.0467 BNB |
| 2021-03-19 |
0.0462 BNB |
10,271.9300 ETC |
0.0465 BNB |
0.0455 BNB |
0.0463 BNB |
0.0466 BNB |
| 2021-03-18 |
0.0462 BNB |
11,026.5900 ETC |
0.0466 BNB |
0.0448 BNB |
0.0454 BNB |
0.0465 BNB |
| 2021-03-17 |
0.0474 BNB |
12,837.6800 ETC |
0.0481 BNB |
0.0460 BNB |
0.0470 BNB |
0.0460 BNB |
| 2021-03-16 |
0.0485 BNB |
11,846.8000 ETC |
0.0476 BNB |
0.0475 BNB |
0.0479 BNB |
0.0481 BNB |
| 2021-03-15 |
0.0479 BNB |
17,796.9000 ETC |
0.0484 BNB |
0.0470 BNB |
0.0475 BNB |
0.0481 BNB |