Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.1657 BNB |
26,319.3200 ETC |
0.1630 BNB |
0.1621 BNB |
0.1643 BNB |
0.1652 BNB |
| 2021-06-03 |
0.1669 BNB |
16,089.8500 ETC |
0.1705 BNB |
0.1641 BNB |
0.1652 BNB |
0.1644 BNB |
| 2021-06-02 |
0.1744 BNB |
24,011.0400 ETC |
0.1866 BNB |
0.1651 BNB |
0.1673 BNB |
0.1697 BNB |
| 2021-06-01 |
0.1928 BNB |
16,453.7400 ETC |
0.1989 BNB |
0.1880 BNB |
0.1901 BNB |
0.1900 BNB |
| 2021-05-31 |
0.1982 BNB |
19,112.9500 ETC |
0.2039 BNB |
0.1892 BNB |
0.1953 BNB |
0.1960 BNB |
| 2021-05-30 |
0.2031 BNB |
21,297.8700 ETC |
0.2108 BNB |
0.1977 BNB |
0.2011 BNB |
0.2018 BNB |
| 2021-05-29 |
0.2041 BNB |
15,382.1300 ETC |
0.2070 BNB |
0.1984 BNB |
0.2009 BNB |
0.2101 BNB |
| 2021-05-28 |
0.2080 BNB |
34,546.6200 ETC |
0.2027 BNB |
0.2008 BNB |
0.2063 BNB |
0.2069 BNB |
| 2021-05-27 |
0.2051 BNB |
21,494.3700 ETC |
0.2099 BNB |
0.1979 BNB |
0.2007 BNB |
0.2032 BNB |
| 2021-05-26 |
0.2141 BNB |
41,555.3500 ETC |
0.2276 BNB |
0.2035 BNB |
0.2079 BNB |
0.2099 BNB |
| 2021-05-25 |
0.2266 BNB |
86,964.3500 ETC |
0.2136 BNB |
0.2076 BNB |
0.2176 BNB |
0.2323 BNB |
| 2021-05-24 |
0.1961 BNB |
62,495.5500 ETC |
0.1985 BNB |
0.1807 BNB |
0.1876 BNB |
0.2092 BNB |
| 2021-05-23 |
0.2011 BNB |
60,578.9800 ETC |
0.1954 BNB |
0.1875 BNB |
0.1957 BNB |
0.1999 BNB |
| 2021-05-22 |
0.1918 BNB |
35,220.2000 ETC |
0.1963 BNB |
0.1860 BNB |
0.1887 BNB |
0.1948 BNB |
| 2021-05-21 |
0.1889 BNB |
69,230.4400 ETC |
0.1879 BNB |
0.1801 BNB |
0.1878 BNB |
0.1975 BNB |
| 2021-05-20 |
0.1851 BNB |
89,488.0500 ETC |
0.1776 BNB |
0.1748 BNB |
0.1807 BNB |
0.1890 BNB |
| 2021-05-19 |
0.1714 BNB |
97,173.5100 ETC |
0.1748 BNB |
0.1365 BNB |
0.1691 BNB |
0.1679 BNB |
| 2021-05-18 |
0.1750 BNB |
32,666.1100 ETC |
0.1759 BNB |
0.1698 BNB |
0.1714 BNB |
0.1755 BNB |
| 2021-05-17 |
0.1702 BNB |
28,740.1100 ETC |
0.1661 BNB |
0.1626 BNB |
0.1667 BNB |
0.1728 BNB |
| 2021-05-16 |
0.1682 BNB |
35,213.2000 ETC |
0.1686 BNB |
0.1621 BNB |
0.1658 BNB |
0.1686 BNB |
| 2021-05-15 |
0.1769 BNB |
57,528.8800 ETC |
0.1718 BNB |
0.1675 BNB |
0.1694 BNB |
0.1678 BNB |
| 2021-05-14 |
0.1670 BNB |
96,394.8300 ETC |
0.1551 BNB |
0.1502 BNB |
0.1524 BNB |
0.1704 BNB |
| 2021-05-13 |
0.1479 BNB |
76,134.4700 ETC |
0.1433 BNB |
0.1360 BNB |
0.1466 BNB |
0.1501 BNB |
| 2021-05-12 |
0.1591 BNB |
71,692.3400 ETC |
0.1652 BNB |
0.1495 BNB |
0.1561 BNB |
0.1596 BNB |
| 2021-05-11 |
0.1654 BNB |
78,768.8200 ETC |
0.1659 BNB |
0.1587 BNB |
0.1610 BNB |
0.1685 BNB |
| 2021-05-10 |
0.1762 BNB |
193,394.3900 ETC |
0.1778 BNB |
0.1506 BNB |
0.1676 BNB |
0.1689 BNB |
| 2021-05-09 |
0.1822 BNB |
147,548.9500 ETC |
0.1974 BNB |
0.1729 BNB |
0.1772 BNB |
0.1762 BNB |
| 2021-05-08 |
0.1901 BNB |
252,971.8200 ETC |
0.1920 BNB |
0.1721 BNB |
0.1798 BNB |
0.1956 BNB |
| 2021-05-07 |
0.2040 BNB |
464,140.1500 ETC |
0.2115 BNB |
0.1730 BNB |
0.1890 BNB |
0.1826 BNB |
| 2021-05-06 |
0.2020 BNB |
664,112.9200 ETC |
0.1445 BNB |
0.1368 BNB |
0.1443 BNB |
0.2050 BNB |
| 2021-05-05 |
0.1312 BNB |
390,640.8500 ETC |
0.1142 BNB |
0.1121 BNB |
0.1162 BNB |
0.1441 BNB |
| 2021-05-04 |
0.0929 BNB |
254,024.5700 ETC |
0.0768 BNB |
0.0762 BNB |
0.0805 BNB |
0.1133 BNB |
| 2021-05-03 |
0.0751 BNB |
116,849.0200 ETC |
0.0723 BNB |
0.0706 BNB |
0.0719 BNB |
0.0779 BNB |
| 2021-05-02 |
0.0727 BNB |
80,864.5100 ETC |
0.0722 BNB |
0.0688 BNB |
0.0723 BNB |
0.0723 BNB |
| 2021-05-01 |
0.0674 BNB |
108,859.4000 ETC |
0.0587 BNB |
0.0585 BNB |
0.0602 BNB |
0.0727 BNB |
| 2021-04-30 |
0.0581 BNB |
18,366.7600 ETC |
0.0574 BNB |
0.0559 BNB |
0.0568 BNB |
0.0581 BNB |
| 2021-04-29 |
0.0590 BNB |
17,313.2900 ETC |
0.0622 BNB |
0.0570 BNB |
0.0579 BNB |
0.0577 BNB |
| 2021-04-28 |
0.0612 BNB |
20,220.9400 ETC |
0.0595 BNB |
0.0592 BNB |
0.0607 BNB |
0.0620 BNB |
| 2021-04-27 |
0.0605 BNB |
41,599.0500 ETC |
0.0617 BNB |
0.0567 BNB |
0.0589 BNB |
0.0587 BNB |
| 2021-04-26 |
0.0592 BNB |
59,162.7000 ETC |
0.0583 BNB |
0.0575 BNB |
0.0589 BNB |
0.0610 BNB |
| 2021-04-25 |
0.0599 BNB |
26,028.1700 ETC |
0.0597 BNB |
0.0575 BNB |
0.0583 BNB |
0.0576 BNB |
| 2021-04-24 |
0.0606 BNB |
14,556.7500 ETC |
0.0620 BNB |
0.0590 BNB |
0.0597 BNB |
0.0597 BNB |
| 2021-04-23 |
0.0611 BNB |
86,603.8900 ETC |
0.0670 BNB |
0.0556 BNB |
0.0594 BNB |
0.0618 BNB |
| 2021-04-22 |
0.0652 BNB |
81,305.2500 ETC |
0.0591 BNB |
0.0585 BNB |
0.0603 BNB |
0.0667 BNB |
| 2021-04-21 |
0.0571 BNB |
34,087.5900 ETC |
0.0574 BNB |
0.0554 BNB |
0.0567 BNB |
0.0587 BNB |
| 2021-04-20 |
0.0631 BNB |
43,291.2400 ETC |
0.0664 BNB |
0.0582 BNB |
0.0594 BNB |
0.0583 BNB |
| 2021-04-19 |
0.0703 BNB |
76,379.9200 ETC |
0.0770 BNB |
0.0631 BNB |
0.0677 BNB |
0.0667 BNB |
| 2021-04-18 |
0.0746 BNB |
109,212.9300 ETC |
0.0732 BNB |
0.0686 BNB |
0.0728 BNB |
0.0800 BNB |
| 2021-04-17 |
0.0824 BNB |
236,318.8200 ETC |
0.0756 BNB |
0.0735 BNB |
0.0759 BNB |
0.0747 BNB |
| 2021-04-16 |
0.0709 BNB |
679,484.1600 ETC |
0.0531 BNB |
0.0531 BNB |
0.0555 BNB |
0.0740 BNB |