Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0496 BNB |
17,402.8600 ETC |
0.0500 BNB |
0.0484 BNB |
0.0491 BNB |
0.0491 BNB |
| 2021-03-13 |
0.0476 BNB |
23,663.5600 ETC |
0.0453 BNB |
0.0441 BNB |
0.0450 BNB |
0.0503 BNB |
| 2021-03-12 |
0.0454 BNB |
72,680.6500 ETC |
0.0425 BNB |
0.0423 BNB |
0.0430 BNB |
0.0450 BNB |
| 2021-03-11 |
0.0424 BNB |
25,876.0700 ETC |
0.0431 BNB |
0.0396 BNB |
0.0412 BNB |
0.0423 BNB |
| 2021-03-10 |
0.0429 BNB |
13,676.5900 ETC |
0.0422 BNB |
0.0418 BNB |
0.0425 BNB |
0.0427 BNB |
| 2021-03-09 |
0.0456 BNB |
48,993.0000 ETC |
0.0489 BNB |
0.0412 BNB |
0.0424 BNB |
0.0424 BNB |
| 2021-03-08 |
0.0488 BNB |
10,529.9000 ETC |
0.0483 BNB |
0.0479 BNB |
0.0487 BNB |
0.0489 BNB |
| 2021-03-07 |
0.0488 BNB |
19,926.0800 ETC |
0.0490 BNB |
0.0475 BNB |
0.0481 BNB |
0.0483 BNB |
| 2021-03-06 |
0.0489 BNB |
12,843.0800 ETC |
0.0486 BNB |
0.0480 BNB |
0.0486 BNB |
0.0494 BNB |
| 2021-03-05 |
0.0481 BNB |
7,685.5600 ETC |
0.0480 BNB |
0.0473 BNB |
0.0480 BNB |
0.0485 BNB |
| 2021-03-04 |
0.0473 BNB |
10,022.6000 ETC |
0.0467 BNB |
0.0463 BNB |
0.0467 BNB |
0.0477 BNB |
| 2021-03-03 |
0.0460 BNB |
6,550.2400 ETC |
0.0457 BNB |
0.0451 BNB |
0.0457 BNB |
0.0464 BNB |
| 2021-03-02 |
0.0453 BNB |
14,331.8800 ETC |
0.0437 BNB |
0.0426 BNB |
0.0436 BNB |
0.0455 BNB |
| 2021-03-01 |
0.0461 BNB |
27,001.1300 ETC |
0.0491 BNB |
0.0416 BNB |
0.0432 BNB |
0.0432 BNB |
| 2021-02-28 |
0.0493 BNB |
34,117.5300 ETC |
0.0492 BNB |
0.0476 BNB |
0.0484 BNB |
0.0491 BNB |
| 2021-02-27 |
0.0490 BNB |
15,241.6700 ETC |
0.0486 BNB |
0.0472 BNB |
0.0480 BNB |
0.0491 BNB |
| 2021-02-26 |
0.0473 BNB |
20,883.3500 ETC |
0.0473 BNB |
0.0456 BNB |
0.0468 BNB |
0.0485 BNB |
| 2021-02-25 |
0.0471 BNB |
32,569.6100 ETC |
0.0465 BNB |
0.0457 BNB |
0.0463 BNB |
0.0462 BNB |
| 2021-02-24 |
0.0475 BNB |
17,893.3700 ETC |
0.0492 BNB |
0.0441 BNB |
0.0459 BNB |
0.0464 BNB |
| 2021-02-23 |
0.0509 BNB |
46,192.7700 ETC |
0.0520 BNB |
0.0482 BNB |
0.0493 BNB |
0.0496 BNB |
| 2021-02-22 |
0.0536 BNB |
32,401.2200 ETC |
0.0533 BNB |
0.0500 BNB |
0.0521 BNB |
0.0522 BNB |
| 2021-02-21 |
0.0548 BNB |
22,558.6500 ETC |
0.0589 BNB |
0.0505 BNB |
0.0533 BNB |
0.0536 BNB |
| 2021-02-20 |
0.0555 BNB |
68,042.6800 ETC |
0.0459 BNB |
0.0459 BNB |
0.0536 BNB |
0.0625 BNB |
| 2021-02-19 |
0.0555 BNB |
81,636.8000 ETC |
0.0767 BNB |
0.0439 BNB |
0.0454 BNB |
0.0449 BNB |
| 2021-02-18 |
0.0803 BNB |
51,019.7400 ETC |
0.0928 BNB |
0.0745 BNB |
0.0771 BNB |
0.0770 BNB |
| 2021-02-17 |
0.1029 BNB |
68,095.9400 ETC |
0.1109 BNB |
0.0859 BNB |
0.0903 BNB |
0.0925 BNB |
| 2021-02-16 |
0.1128 BNB |
27,475.0800 ETC |
0.1133 BNB |
0.1078 BNB |
0.1096 BNB |
0.1104 BNB |
| 2021-02-15 |
0.1151 BNB |
35,861.7900 ETC |
0.1176 BNB |
0.1064 BNB |
0.1139 BNB |
0.1139 BNB |
| 2021-02-14 |
0.1239 BNB |
73,719.3500 ETC |
0.1251 BNB |
0.1150 BNB |
0.1192 BNB |
0.1181 BNB |
| 2021-02-13 |
0.1151 BNB |
181,586.6200 ETC |
0.0876 BNB |
0.0871 BNB |
0.0896 BNB |
0.1234 BNB |
| 2021-02-12 |
0.0917 BNB |
35,264.6100 ETC |
0.0948 BNB |
0.0821 BNB |
0.0863 BNB |
0.0872 BNB |
| 2021-02-11 |
0.0901 BNB |
36,589.6800 ETC |
0.0803 BNB |
0.0803 BNB |
0.0868 BNB |
0.0933 BNB |
| 2021-02-10 |
0.0848 BNB |
56,767.3200 ETC |
0.0888 BNB |
0.0726 BNB |
0.0782 BNB |
0.0818 BNB |
| 2021-02-09 |
0.0957 BNB |
7,969.4175 ETC |
0.1092 BNB |
0.0810 BNB |
0.0892 BNB |
0.0883 BNB |
| 2021-02-08 |
0.1104 BNB |
9,160.2500 ETC |
0.1215 BNB |
0.1089 BNB |
0.1221 BNB |
0.1089 BNB |
| 2021-02-07 |
0.1195 BNB |
34,046.1600 ETC |
0.1208 BNB |
0.1161 BNB |
0.1239 BNB |
0.1214 BNB |
| 2021-02-06 |
0.1225 BNB |
73,001.0400 ETC |
0.1263 BNB |
0.1132 BNB |
0.1347 BNB |
0.1206 BNB |
| 2021-02-05 |
0.1338 BNB |
64,691.5500 ETC |
0.1366 BNB |
0.1233 BNB |
0.1392 BNB |
0.1260 BNB |
| 2021-02-04 |
0.1445 BNB |
15,661.4800 ETC |
0.1524 BNB |
0.1351 BNB |
0.1540 BNB |
0.1367 BNB |
| 2021-02-03 |
0.1537 BNB |
8,078.7900 ETC |
0.1536 BNB |
0.1499 BNB |
0.1561 BNB |
0.1521 BNB |
| 2021-02-02 |
0.1511 BNB |
11,791.0800 ETC |
0.1464 BNB |
0.1442 BNB |
0.1565 BNB |
0.1526 BNB |
| 2021-02-01 |
0.1551 BNB |
19,280.0000 ETC |
0.1681 BNB |
0.1431 BNB |
0.1699 BNB |
0.1461 BNB |
| 2021-01-31 |
0.1687 BNB |
11,461.6100 ETC |
0.1687 BNB |
0.1656 BNB |
0.1713 BNB |
0.1671 BNB |
| 2021-01-30 |
0.1707 BNB |
6,003.8700 ETC |
0.1780 BNB |
0.1668 BNB |
0.1780 BNB |
0.1691 BNB |
| 2021-01-29 |
0.1793 BNB |
8,617.3400 ETC |
0.1803 BNB |
0.1755 BNB |
0.1857 BNB |
0.1777 BNB |
| 2021-01-28 |
0.1807 BNB |
23,453.0200 ETC |
0.1684 BNB |
0.1674 BNB |
0.2008 BNB |
0.1810 BNB |
| 2021-01-27 |
0.1720 BNB |
4,719.6200 ETC |
0.1779 BNB |
0.1674 BNB |
0.1805 BNB |
0.1684 BNB |
| 2021-01-26 |
0.1790 BNB |
5,349.3700 ETC |
0.1791 BNB |
0.1760 BNB |
0.1829 BNB |
0.1779 BNB |
| 2021-01-25 |
0.1832 BNB |
6,022.2000 ETC |
0.1831 BNB |
0.1781 BNB |
0.1883 BNB |
0.1794 BNB |
| 2021-01-24 |
0.1832 BNB |
5,654.2000 ETC |
0.1830 BNB |
0.1798 BNB |
0.1920 BNB |
0.1825 BNB |