Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0479 BNB |
168,454.7900 ETC |
0.0398 BNB |
0.0395 BNB |
0.0402 BNB |
0.0535 BNB |
| 2021-04-14 |
0.0384 BNB |
38,528.3900 ETC |
0.0384 BNB |
0.0369 BNB |
0.0378 BNB |
0.0410 BNB |
| 2021-04-13 |
0.0364 BNB |
65,125.7600 ETC |
0.0326 BNB |
0.0324 BNB |
0.0333 BNB |
0.0386 BNB |
| 2021-04-12 |
0.0345 BNB |
65,463.5300 ETC |
0.0387 BNB |
0.0314 BNB |
0.0326 BNB |
0.0325 BNB |
| 2021-04-11 |
0.0429 BNB |
34,381.6600 ETC |
0.0428 BNB |
0.0383 BNB |
0.0395 BNB |
0.0386 BNB |
| 2021-04-10 |
0.0416 BNB |
45,667.7200 ETC |
0.0413 BNB |
0.0383 BNB |
0.0391 BNB |
0.0431 BNB |
| 2021-04-09 |
0.0452 BNB |
23,910.1300 ETC |
0.0470 BNB |
0.0420 BNB |
0.0427 BNB |
0.0424 BNB |
| 2021-04-08 |
0.0467 BNB |
59,413.5400 ETC |
0.0512 BNB |
0.0446 BNB |
0.0458 BNB |
0.0473 BNB |
| 2021-04-07 |
0.0498 BNB |
231,301.7100 ETC |
0.0441 BNB |
0.0438 BNB |
0.0462 BNB |
0.0512 BNB |
| 2021-04-06 |
0.0455 BNB |
113,979.5800 ETC |
0.0436 BNB |
0.0431 BNB |
0.0443 BNB |
0.0441 BNB |
| 2021-04-05 |
0.0423 BNB |
26,870.3600 ETC |
0.0416 BNB |
0.0400 BNB |
0.0406 BNB |
0.0423 BNB |
| 2021-04-04 |
0.0414 BNB |
12,470.3400 ETC |
0.0422 BNB |
0.0404 BNB |
0.0409 BNB |
0.0415 BNB |
| 2021-04-03 |
0.0435 BNB |
19,215.7700 ETC |
0.0450 BNB |
0.0418 BNB |
0.0424 BNB |
0.0423 BNB |
| 2021-04-02 |
0.0433 BNB |
22,488.2400 ETC |
0.0427 BNB |
0.0399 BNB |
0.0412 BNB |
0.0454 BNB |
| 2021-04-01 |
0.0439 BNB |
20,880.2400 ETC |
0.0466 BNB |
0.0420 BNB |
0.0427 BNB |
0.0423 BNB |
| 2021-03-31 |
0.0445 BNB |
23,968.8600 ETC |
0.0419 BNB |
0.0415 BNB |
0.0424 BNB |
0.0468 BNB |
| 2021-03-30 |
0.0436 BNB |
18,732.3100 ETC |
0.0460 BNB |
0.0413 BNB |
0.0420 BNB |
0.0420 BNB |
| 2021-03-29 |
0.0448 BNB |
8,737.4600 ETC |
0.0443 BNB |
0.0439 BNB |
0.0443 BNB |
0.0453 BNB |
| 2021-03-28 |
0.0439 BNB |
11,720.9800 ETC |
0.0437 BNB |
0.0424 BNB |
0.0433 BNB |
0.0442 BNB |
| 2021-03-27 |
0.0449 BNB |
9,666.0300 ETC |
0.0461 BNB |
0.0429 BNB |
0.0434 BNB |
0.0432 BNB |
| 2021-03-26 |
0.0467 BNB |
10,289.4300 ETC |
0.0472 BNB |
0.0460 BNB |
0.0463 BNB |
0.0463 BNB |
| 2021-03-25 |
0.0470 BNB |
10,907.8100 ETC |
0.0453 BNB |
0.0451 BNB |
0.0457 BNB |
0.0470 BNB |
| 2021-03-24 |
0.0473 BNB |
13,596.1100 ETC |
0.0480 BNB |
0.0451 BNB |
0.0464 BNB |
0.0457 BNB |
| 2021-03-23 |
0.0475 BNB |
18,781.8800 ETC |
0.0459 BNB |
0.0453 BNB |
0.0455 BNB |
0.0480 BNB |
| 2021-03-22 |
0.0453 BNB |
11,995.1300 ETC |
0.0451 BNB |
0.0445 BNB |
0.0448 BNB |
0.0459 BNB |
| 2021-03-21 |
0.0459 BNB |
12,946.9700 ETC |
0.0468 BNB |
0.0449 BNB |
0.0454 BNB |
0.0452 BNB |
| 2021-03-20 |
0.0470 BNB |
55,825.0700 ETC |
0.0468 BNB |
0.0458 BNB |
0.0468 BNB |
0.0467 BNB |
| 2021-03-19 |
0.0462 BNB |
10,271.9300 ETC |
0.0465 BNB |
0.0455 BNB |
0.0463 BNB |
0.0466 BNB |
| 2021-03-18 |
0.0462 BNB |
11,026.5900 ETC |
0.0466 BNB |
0.0448 BNB |
0.0454 BNB |
0.0465 BNB |
| 2021-03-17 |
0.0474 BNB |
12,837.6800 ETC |
0.0481 BNB |
0.0460 BNB |
0.0470 BNB |
0.0460 BNB |
| 2021-03-16 |
0.0485 BNB |
11,846.8000 ETC |
0.0476 BNB |
0.0475 BNB |
0.0479 BNB |
0.0481 BNB |
| 2021-03-15 |
0.0479 BNB |
17,796.9000 ETC |
0.0484 BNB |
0.0470 BNB |
0.0475 BNB |
0.0481 BNB |
| 2021-03-14 |
0.0496 BNB |
17,402.8600 ETC |
0.0500 BNB |
0.0484 BNB |
0.0491 BNB |
0.0491 BNB |
| 2021-03-13 |
0.0476 BNB |
23,663.5600 ETC |
0.0453 BNB |
0.0441 BNB |
0.0450 BNB |
0.0503 BNB |
| 2021-03-12 |
0.0454 BNB |
72,680.6500 ETC |
0.0425 BNB |
0.0423 BNB |
0.0430 BNB |
0.0450 BNB |
| 2021-03-11 |
0.0424 BNB |
25,876.0700 ETC |
0.0431 BNB |
0.0396 BNB |
0.0412 BNB |
0.0423 BNB |
| 2021-03-10 |
0.0429 BNB |
13,676.5900 ETC |
0.0422 BNB |
0.0418 BNB |
0.0425 BNB |
0.0427 BNB |
| 2021-03-09 |
0.0456 BNB |
48,993.0000 ETC |
0.0489 BNB |
0.0412 BNB |
0.0424 BNB |
0.0424 BNB |
| 2021-03-08 |
0.0488 BNB |
10,529.9000 ETC |
0.0483 BNB |
0.0479 BNB |
0.0487 BNB |
0.0489 BNB |
| 2021-03-07 |
0.0488 BNB |
19,926.0800 ETC |
0.0490 BNB |
0.0475 BNB |
0.0481 BNB |
0.0483 BNB |
| 2021-03-06 |
0.0489 BNB |
12,843.0800 ETC |
0.0486 BNB |
0.0480 BNB |
0.0486 BNB |
0.0494 BNB |
| 2021-03-05 |
0.0481 BNB |
7,685.5600 ETC |
0.0480 BNB |
0.0473 BNB |
0.0480 BNB |
0.0485 BNB |
| 2021-03-04 |
0.0473 BNB |
10,022.6000 ETC |
0.0467 BNB |
0.0463 BNB |
0.0467 BNB |
0.0477 BNB |
| 2021-03-03 |
0.0460 BNB |
6,550.2400 ETC |
0.0457 BNB |
0.0451 BNB |
0.0457 BNB |
0.0464 BNB |
| 2021-03-02 |
0.0453 BNB |
14,331.8800 ETC |
0.0437 BNB |
0.0426 BNB |
0.0436 BNB |
0.0455 BNB |
| 2021-03-01 |
0.0461 BNB |
27,001.1300 ETC |
0.0491 BNB |
0.0416 BNB |
0.0432 BNB |
0.0432 BNB |
| 2021-02-28 |
0.0493 BNB |
34,117.5300 ETC |
0.0492 BNB |
0.0476 BNB |
0.0484 BNB |
0.0491 BNB |
| 2021-02-27 |
0.0490 BNB |
15,241.6700 ETC |
0.0486 BNB |
0.0472 BNB |
0.0480 BNB |
0.0491 BNB |
| 2021-02-26 |
0.0473 BNB |
20,883.3500 ETC |
0.0473 BNB |
0.0456 BNB |
0.0468 BNB |
0.0485 BNB |
| 2021-02-25 |
0.0471 BNB |
32,569.6100 ETC |
0.0465 BNB |
0.0457 BNB |
0.0463 BNB |
0.0462 BNB |