Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0363 BNB |
148.3200 ETC |
0.0368 BNB |
0.0358 BNB |
0.0358 BNB |
0.0366 BNB |
| 2024-08-12 |
0.0369 BNB |
86.1400 ETC |
0.0365 BNB |
0.0364 BNB |
0.0364 BNB |
0.0368 BNB |
| 2024-08-11 |
0.0365 BNB |
447.9100 ETC |
0.0370 BNB |
0.0362 BNB |
0.0363 BNB |
0.0365 BNB |
| 2024-08-10 |
0.0377 BNB |
62.3300 ETC |
0.0381 BNB |
0.0369 BNB |
0.0370 BNB |
0.0371 BNB |
| 2024-08-09 |
0.0381 BNB |
194.3400 ETC |
0.0384 BNB |
0.0378 BNB |
0.0379 BNB |
0.0382 BNB |
| 2024-08-08 |
0.0383 BNB |
429.1400 ETC |
0.0382 BNB |
0.0378 BNB |
0.0380 BNB |
0.0384 BNB |
| 2024-08-07 |
0.0374 BNB |
587.5300 ETC |
0.0374 BNB |
0.0368 BNB |
0.0372 BNB |
0.0380 BNB |
| 2024-08-06 |
0.0375 BNB |
571.8700 ETC |
0.0379 BNB |
0.0371 BNB |
0.0372 BNB |
0.0373 BNB |
| 2024-08-05 |
0.0378 BNB |
18,774.2400 ETC |
0.0382 BNB |
0.0369 BNB |
0.0379 BNB |
0.0382 BNB |
| 2024-08-04 |
0.0375 BNB |
562.7900 ETC |
0.0371 BNB |
0.0370 BNB |
0.0372 BNB |
0.0380 BNB |
| 2024-08-03 |
0.0379 BNB |
1,858.3200 ETC |
0.0375 BNB |
0.0367 BNB |
0.0368 BNB |
0.0372 BNB |
| 2024-08-02 |
0.0369 BNB |
301.3200 ETC |
0.0374 BNB |
0.0365 BNB |
0.0366 BNB |
0.0375 BNB |
| 2024-08-01 |
0.0377 BNB |
281.1000 ETC |
0.0379 BNB |
0.0368 BNB |
0.0368 BNB |
0.0375 BNB |
| 2024-07-31 |
0.0381 BNB |
90.4500 ETC |
0.0378 BNB |
0.0376 BNB |
0.0378 BNB |
0.0378 BNB |
| 2024-07-30 |
0.0390 BNB |
72.3300 ETC |
0.0399 BNB |
0.0384 BNB |
0.0384 BNB |
0.0384 BNB |
| 2024-07-29 |
0.0392 BNB |
488.1400 ETC |
0.0388 BNB |
0.0388 BNB |
0.0388 BNB |
0.0397 BNB |
| 2024-07-28 |
0.0389 BNB |
33.1700 ETC |
0.0392 BNB |
0.0386 BNB |
0.0386 BNB |
0.0386 BNB |
| 2024-07-27 |
0.0396 BNB |
156.7100 ETC |
0.0394 BNB |
0.0389 BNB |
0.0389 BNB |
0.0394 BNB |
| 2024-07-26 |
0.0390 BNB |
132.6400 ETC |
0.0388 BNB |
0.0386 BNB |
0.0387 BNB |
0.0394 BNB |
| 2024-07-25 |
0.0389 BNB |
219.2700 ETC |
0.0398 BNB |
0.0380 BNB |
0.0382 BNB |
0.0386 BNB |
| 2024-07-24 |
0.0396 BNB |
632.3400 ETC |
0.0411 BNB |
0.0389 BNB |
0.0398 BNB |
0.0398 BNB |
| 2024-07-23 |
0.0416 BNB |
1,161.5700 ETC |
0.0400 BNB |
0.0400 BNB |
0.0401 BNB |
0.0414 BNB |
| 2024-07-22 |
0.0395 BNB |
493.2300 ETC |
0.0401 BNB |
0.0393 BNB |
0.0394 BNB |
0.0394 BNB |
| 2024-07-21 |
0.0407 BNB |
2,360.6100 ETC |
0.0403 BNB |
0.0392 BNB |
0.0395 BNB |
0.0404 BNB |
| 2024-07-20 |
0.0400 BNB |
240.8800 ETC |
0.0398 BNB |
0.0398 BNB |
0.0398 BNB |
0.0403 BNB |
| 2024-07-19 |
0.0396 BNB |
626.8200 ETC |
0.0402 BNB |
0.0392 BNB |
0.0394 BNB |
0.0398 BNB |
| 2024-07-18 |
0.0404 BNB |
89.9700 ETC |
0.0405 BNB |
0.0401 BNB |
0.0401 BNB |
0.0401 BNB |
| 2024-07-17 |
0.0407 BNB |
136.3300 ETC |
0.0411 BNB |
0.0403 BNB |
0.0403 BNB |
0.0403 BNB |
| 2024-07-16 |
0.0410 BNB |
408.6000 ETC |
0.0409 BNB |
0.0406 BNB |
0.0408 BNB |
0.0411 BNB |
| 2024-07-15 |
0.0405 BNB |
594.8900 ETC |
0.0415 BNB |
0.0399 BNB |
0.0401 BNB |
0.0408 BNB |
| 2024-07-14 |
0.0417 BNB |
265.8200 ETC |
0.0421 BNB |
0.0414 BNB |
0.0415 BNB |
0.0415 BNB |
| 2024-07-13 |
0.0411 BNB |
575.3200 ETC |
0.0403 BNB |
0.0402 BNB |
0.0403 BNB |
0.0423 BNB |
| 2024-07-12 |
0.0400 BNB |
279.1200 ETC |
0.0395 BNB |
0.0394 BNB |
0.0398 BNB |
0.0402 BNB |
| 2024-07-11 |
0.0400 BNB |
171.2900 ETC |
0.0401 BNB |
0.0394 BNB |
0.0397 BNB |
0.0396 BNB |
| 2024-07-10 |
0.0401 BNB |
136.6400 ETC |
0.0400 BNB |
0.0396 BNB |
0.0396 BNB |
0.0398 BNB |
| 2024-07-09 |
0.0400 BNB |
179.5400 ETC |
0.0399 BNB |
0.0398 BNB |
0.0398 BNB |
0.0400 BNB |
| 2024-07-08 |
0.0400 BNB |
2,897.5300 ETC |
0.0402 BNB |
0.0388 BNB |
0.0395 BNB |
0.0400 BNB |
| 2024-07-07 |
0.0404 BNB |
259.2100 ETC |
0.0402 BNB |
0.0400 BNB |
0.0400 BNB |
0.0403 BNB |
| 2024-07-06 |
0.0405 BNB |
123.5200 ETC |
0.0408 BNB |
0.0399 BNB |
0.0400 BNB |
0.0403 BNB |
| 2024-07-05 |
0.0401 BNB |
939.5700 ETC |
0.0404 BNB |
0.0391 BNB |
0.0398 BNB |
0.0413 BNB |
| 2024-07-04 |
0.0408 BNB |
865.1300 ETC |
0.0406 BNB |
0.0400 BNB |
0.0406 BNB |
0.0406 BNB |
| 2024-07-03 |
0.0403 BNB |
213.3000 ETC |
0.0401 BNB |
0.0399 BNB |
0.0401 BNB |
0.0406 BNB |
| 2024-07-02 |
0.0401 BNB |
123.0800 ETC |
0.0403 BNB |
0.0399 BNB |
0.0399 BNB |
0.0401 BNB |
| 2024-07-01 |
0.0406 BNB |
208.0300 ETC |
0.0408 BNB |
0.0402 BNB |
0.0403 BNB |
0.0402 BNB |
| 2024-06-30 |
0.0405 BNB |
37.5000 ETC |
0.0406 BNB |
0.0399 BNB |
0.0402 BNB |
0.0406 BNB |
| 2024-06-29 |
0.0410 BNB |
162.5200 ETC |
0.0412 BNB |
0.0405 BNB |
0.0405 BNB |
0.0406 BNB |
| 2024-06-28 |
0.0416 BNB |
113.9600 ETC |
0.0415 BNB |
0.0412 BNB |
0.0414 BNB |
0.0412 BNB |
| 2024-06-27 |
0.0411 BNB |
132.5200 ETC |
0.0412 BNB |
0.0407 BNB |
0.0408 BNB |
0.0415 BNB |
| 2024-06-26 |
0.0410 BNB |
256.4900 ETC |
0.0406 BNB |
0.0404 BNB |
0.0404 BNB |
0.0414 BNB |
| 2024-06-25 |
0.0409 BNB |
107.5600 ETC |
0.0404 BNB |
0.0402 BNB |
0.0403 BNB |
0.0407 BNB |