Crypto exchange Binance

Market Ethereum Classic (ETC) / Binance Coin (BNB)

Identifier on Binance: ETCBNB
Date Price Volume Open Low High Close
2020-09-25 0.2011 BNB 3,698.5700 ETC 0.2015 BNB 0.1974 BNB 0.2056 BNB 0.2012 BNB
2020-09-24 0.2052 BNB 3,986.4200 ETC 0.2120 BNB 0.2013 BNB 0.2120 BNB 0.2021 BNB
2020-09-23 0.2079 BNB 6,497.4400 ETC 0.2056 BNB 0.2034 BNB 0.2131 BNB 0.2120 BNB
2020-09-22 0.2050 BNB 7,130.9400 ETC 0.2085 BNB 0.1987 BNB 0.2111 BNB 0.2068 BNB
2020-09-21 0.2031 BNB 11,901.2900 ETC 0.1938 BNB 0.1915 BNB 0.2090 BNB 0.2090 BNB
2020-09-20 0.1942 BNB 9,148.7700 ETC 0.1921 BNB 0.1897 BNB 0.2011 BNB 0.1932 BNB
2020-09-19 0.1909 BNB 4,510.8300 ETC 0.1875 BNB 0.1852 BNB 0.1936 BNB 0.1922 BNB
2020-09-18 0.1854 BNB 10,920.2700 ETC 0.1915 BNB 0.1800 BNB 0.1934 BNB 0.1874 BNB
2020-09-17 0.1905 BNB 6,918.1300 ETC 0.1844 BNB 0.1794 BNB 0.2031 BNB 0.1921 BNB
2020-09-16 0.1877 BNB 6,662.9800 ETC 0.1905 BNB 0.1799 BNB 0.1945 BNB 0.1838 BNB
2020-09-15 0.1823 BNB 16,954.1800 ETC 0.1673 BNB 0.1673 BNB 0.1921 BNB 0.1905 BNB
2020-09-14 0.1591 BNB 66,345.7700 ETC 0.1639 BNB 0.1525 BNB 0.1741 BNB 0.1651 BNB
2020-09-13 0.1695 BNB 31,690.3100 ETC 0.1843 BNB 0.1595 BNB 0.1843 BNB 0.1628 BNB
2020-09-12 0.1916 BNB 15,659.3500 ETC 0.2038 BNB 0.1828 BNB 0.2038 BNB 0.1836 BNB
2020-09-11 0.2094 BNB 13,856.5900 ETC 0.2132 BNB 0.2030 BNB 0.2205 BNB 0.2050 BNB
2020-09-10 0.2080 BNB 6,687.5000 ETC 0.2063 BNB 0.2026 BNB 0.2132 BNB 0.2132 BNB
2020-09-09 0.2149 BNB 13,876.1000 ETC 0.2198 BNB 0.2060 BNB 0.2217 BNB 0.2063 BNB
2020-09-08 0.2267 BNB 17,342.5900 ETC 0.2275 BNB 0.2178 BNB 0.2421 BNB 0.2194 BNB
2020-09-07 0.2311 BNB 17,983.5300 ETC 0.2218 BNB 0.2203 BNB 0.2419 BNB 0.2279 BNB
2020-09-06 0.2361 BNB 31,903.3000 ETC 0.2592 BNB 0.2212 BNB 0.2686 BNB 0.2228 BNB
2020-09-05 0.2675 BNB 28,438.9700 ETC 0.2522 BNB 0.2506 BNB 0.2715 BNB 0.2583 BNB
2020-09-04 0.2602 BNB 73,814.0500 ETC 0.2741 BNB 0.2392 BNB 0.2839 BNB 0.2526 BNB
2020-09-03 0.2695 BNB 31,129.7600 ETC 0.2545 BNB 0.2227 BNB 0.3103 BNB 0.2747 BNB
2020-09-02 0.2620 BNB 13,904.7300 ETC 0.2726 BNB 0.2512 BNB 0.2726 BNB 0.2550 BNB
2020-09-01 0.2827 BNB 15,684.7700 ETC 0.2854 BNB 0.2636 BNB 0.2908 BNB 0.2724 BNB
2020-08-31 0.2853 BNB 10,047.2600 ETC 0.2828 BNB 0.2806 BNB 0.2891 BNB 0.2853 BNB
2020-08-30 0.2789 BNB 10,689.1800 ETC 0.2835 BNB 0.2671 BNB 0.2846 BNB 0.2834 BNB
2020-08-29 0.2838 BNB 3,034.5000 ETC 0.2826 BNB 0.2806 BNB 0.2866 BNB 0.2835 BNB
2020-08-28 0.2828 BNB 6,397.2500 ETC 0.2753 BNB 0.2718 BNB 0.2908 BNB 0.2827 BNB
2020-08-27 0.2891 BNB 11,268.0000 ETC 0.2912 BNB 0.2730 BNB 0.3019 BNB 0.2750 BNB
2020-08-26 0.2903 BNB 43,665.9500 ETC 0.3021 BNB 0.2888 BNB 0.3023 BNB 0.2908 BNB
2020-08-25 0.3043 BNB 8,968.9400 ETC 0.3036 BNB 0.2995 BNB 0.3092 BNB 0.3021 BNB
2020-08-24 0.3030 BNB 14,932.1600 ETC 0.3094 BNB 0.2999 BNB 0.3102 BNB 0.3037 BNB
2020-08-23 0.3086 BNB 8,333.4600 ETC 0.3060 BNB 0.3025 BNB 0.3121 BNB 0.3094 BNB
2020-08-22 0.3035 BNB 14,772.1000 ETC 0.3006 BNB 0.2997 BNB 0.3083 BNB 0.3048 BNB
2020-08-21 0.3030 BNB 7,730.5200 ETC 0.3023 BNB 0.2997 BNB 0.3063 BNB 0.3000 BNB
2020-08-20 0.3029 BNB 27,669.5800 ETC 0.3050 BNB 0.2980 BNB 0.3098 BNB 0.3018 BNB
2020-08-19 0.3106 BNB 8,446.4200 ETC 0.3164 BNB 0.3025 BNB 0.3197 BNB 0.3044 BNB
2020-08-18 0.3257 BNB 26,106.9100 ETC 0.3144 BNB 0.3114 BNB 0.3311 BNB 0.3159 BNB
2020-08-17 0.3177 BNB 18,895.8000 ETC 0.3080 BNB 0.3059 BNB 0.3244 BNB 0.3136 BNB
2020-08-16 0.3076 BNB 23,534.4400 ETC 0.3105 BNB 0.2995 BNB 0.3149 BNB 0.3089 BNB
2020-08-15 0.3022 BNB 11,156.1700 ETC 0.2982 BNB 0.2907 BNB 0.3140 BNB 0.3106 BNB
2020-08-14 0.3105 BNB 30,715.2300 ETC 0.3187 BNB 0.2949 BNB 0.3210 BNB 0.2986 BNB
2020-08-13 0.3180 BNB 41,109.3600 ETC 0.3144 BNB 0.3130 BNB 0.3210 BNB 0.3187 BNB
2020-08-12 0.3107 BNB 12,280.2900 ETC 0.3189 BNB 0.3060 BNB 0.3206 BNB 0.3135 BNB
2020-08-11 0.3162 BNB 15,552.4900 ETC 0.3123 BNB 0.3111 BNB 0.3226 BNB 0.3168 BNB
2020-08-10 0.3084 BNB 14,883.2200 ETC 0.3078 BNB 0.3045 BNB 0.3167 BNB 0.3122 BNB
2020-08-09 0.3092 BNB 9,098.3500 ETC 0.3026 BNB 0.3017 BNB 0.3192 BNB 0.3061 BNB
2020-08-08 0.3066 BNB 5,191.3600 ETC 0.3088 BNB 0.3004 BNB 0.3118 BNB 0.3026 BNB
2020-08-07 0.3122 BNB 10,902.3700 ETC 0.3119 BNB 0.3027 BNB 0.3200 BNB 0.3088 BNB