Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.2903 BNB |
43,665.9500 ETC |
0.3021 BNB |
0.2888 BNB |
0.3023 BNB |
0.2908 BNB |
| 2020-08-25 |
0.3043 BNB |
8,968.9400 ETC |
0.3036 BNB |
0.2995 BNB |
0.3092 BNB |
0.3021 BNB |
| 2020-08-24 |
0.3030 BNB |
14,932.1600 ETC |
0.3094 BNB |
0.2999 BNB |
0.3102 BNB |
0.3037 BNB |
| 2020-08-23 |
0.3086 BNB |
8,333.4600 ETC |
0.3060 BNB |
0.3025 BNB |
0.3121 BNB |
0.3094 BNB |
| 2020-08-22 |
0.3035 BNB |
14,772.1000 ETC |
0.3006 BNB |
0.2997 BNB |
0.3083 BNB |
0.3048 BNB |
| 2020-08-21 |
0.3030 BNB |
7,730.5200 ETC |
0.3023 BNB |
0.2997 BNB |
0.3063 BNB |
0.3000 BNB |
| 2020-08-20 |
0.3029 BNB |
27,669.5800 ETC |
0.3050 BNB |
0.2980 BNB |
0.3098 BNB |
0.3018 BNB |
| 2020-08-19 |
0.3106 BNB |
8,446.4200 ETC |
0.3164 BNB |
0.3025 BNB |
0.3197 BNB |
0.3044 BNB |
| 2020-08-18 |
0.3257 BNB |
26,106.9100 ETC |
0.3144 BNB |
0.3114 BNB |
0.3311 BNB |
0.3159 BNB |
| 2020-08-17 |
0.3177 BNB |
18,895.8000 ETC |
0.3080 BNB |
0.3059 BNB |
0.3244 BNB |
0.3136 BNB |
| 2020-08-16 |
0.3076 BNB |
23,534.4400 ETC |
0.3105 BNB |
0.2995 BNB |
0.3149 BNB |
0.3089 BNB |
| 2020-08-15 |
0.3022 BNB |
11,156.1700 ETC |
0.2982 BNB |
0.2907 BNB |
0.3140 BNB |
0.3106 BNB |
| 2020-08-14 |
0.3105 BNB |
30,715.2300 ETC |
0.3187 BNB |
0.2949 BNB |
0.3210 BNB |
0.2986 BNB |
| 2020-08-13 |
0.3180 BNB |
41,109.3600 ETC |
0.3144 BNB |
0.3130 BNB |
0.3210 BNB |
0.3187 BNB |
| 2020-08-12 |
0.3107 BNB |
12,280.2900 ETC |
0.3189 BNB |
0.3060 BNB |
0.3206 BNB |
0.3135 BNB |
| 2020-08-11 |
0.3162 BNB |
15,552.4900 ETC |
0.3123 BNB |
0.3111 BNB |
0.3226 BNB |
0.3168 BNB |
| 2020-08-10 |
0.3084 BNB |
14,883.2200 ETC |
0.3078 BNB |
0.3045 BNB |
0.3167 BNB |
0.3122 BNB |
| 2020-08-09 |
0.3092 BNB |
9,098.3500 ETC |
0.3026 BNB |
0.3017 BNB |
0.3192 BNB |
0.3061 BNB |
| 2020-08-08 |
0.3066 BNB |
5,191.3600 ETC |
0.3088 BNB |
0.3004 BNB |
0.3118 BNB |
0.3026 BNB |
| 2020-08-07 |
0.3122 BNB |
10,902.3700 ETC |
0.3119 BNB |
0.3027 BNB |
0.3200 BNB |
0.3088 BNB |
| 2020-08-06 |
0.3099 BNB |
6,859.4900 ETC |
0.3110 BNB |
0.3053 BNB |
0.3156 BNB |
0.3123 BNB |
| 2020-08-05 |
0.3098 BNB |
12,431.8200 ETC |
0.3206 BNB |
0.3053 BNB |
0.3219 BNB |
0.3102 BNB |
| 2020-08-04 |
0.3250 BNB |
6,584.6600 ETC |
0.3258 BNB |
0.3192 BNB |
0.3290 BNB |
0.3204 BNB |
| 2020-08-03 |
0.3338 BNB |
36,516.4100 ETC |
0.3438 BNB |
0.3230 BNB |
0.3475 BNB |
0.3249 BNB |
| 2020-08-02 |
0.3519 BNB |
63,808.9300 ETC |
0.3621 BNB |
0.3338 BNB |
0.3766 BNB |
0.3431 BNB |
| 2020-08-01 |
0.3657 BNB |
17,347.4600 ETC |
0.3579 BNB |
0.3551 BNB |
0.3720 BNB |
0.3624 BNB |
| 2020-07-31 |
0.3578 BNB |
16,991.1000 ETC |
0.3684 BNB |
0.3521 BNB |
0.3689 BNB |
0.3586 BNB |
| 2020-07-30 |
0.3665 BNB |
12,627.2900 ETC |
0.3656 BNB |
0.3551 BNB |
0.3729 BNB |
0.3676 BNB |
| 2020-07-29 |
0.3664 BNB |
9,528.0300 ETC |
0.3585 BNB |
0.3540 BNB |
0.3730 BNB |
0.3658 BNB |
| 2020-07-28 |
0.3550 BNB |
21,642.9100 ETC |
0.3600 BNB |
0.3482 BNB |
0.3638 BNB |
0.3581 BNB |
| 2020-07-27 |
0.3673 BNB |
34,407.3600 ETC |
0.3400 BNB |
0.3377 BNB |
0.3797 BNB |
0.3600 BNB |
| 2020-07-26 |
0.3389 BNB |
11,862.5400 ETC |
0.3387 BNB |
0.3317 BNB |
0.3455 BNB |
0.3393 BNB |
| 2020-07-25 |
0.3317 BNB |
7,748.6700 ETC |
0.3260 BNB |
0.3205 BNB |
0.3387 BNB |
0.3373 BNB |
| 2020-07-24 |
0.3369 BNB |
8,766.8300 ETC |
0.3430 BNB |
0.3235 BNB |
0.3457 BNB |
0.3264 BNB |
| 2020-07-23 |
0.3479 BNB |
4,572.0000 ETC |
0.3522 BNB |
0.3432 BNB |
0.3535 BNB |
0.3448 BNB |
| 2020-07-22 |
0.3509 BNB |
25,750.8000 ETC |
0.3495 BNB |
0.3460 BNB |
0.3567 BNB |
0.3514 BNB |
| 2020-07-21 |
0.3459 BNB |
5,246.1300 ETC |
0.3459 BNB |
0.3416 BNB |
0.3506 BNB |
0.3491 BNB |
| 2020-07-20 |
0.3406 BNB |
8,030.8800 ETC |
0.3386 BNB |
0.3330 BNB |
0.3479 BNB |
0.3448 BNB |
| 2020-07-19 |
0.3408 BNB |
6,509.2100 ETC |
0.3542 BNB |
0.3326 BNB |
0.3564 BNB |
0.3389 BNB |
| 2020-07-18 |
0.3532 BNB |
5,413.6900 ETC |
0.3538 BNB |
0.3489 BNB |
0.3557 BNB |
0.3526 BNB |
| 2020-07-17 |
0.3490 BNB |
2,310.1900 ETC |
0.3512 BNB |
0.3450 BNB |
0.3540 BNB |
0.3533 BNB |
| 2020-07-16 |
0.3567 BNB |
9,548.0400 ETC |
0.3530 BNB |
0.3509 BNB |
0.3620 BNB |
0.3519 BNB |
| 2020-07-15 |
0.3509 BNB |
6,034.5800 ETC |
0.3502 BNB |
0.3485 BNB |
0.3567 BNB |
0.3532 BNB |
| 2020-07-14 |
0.3445 BNB |
3,664.4400 ETC |
0.3433 BNB |
0.3347 BNB |
0.3508 BNB |
0.3485 BNB |
| 2020-07-13 |
0.3491 BNB |
5,998.5300 ETC |
0.3542 BNB |
0.3408 BNB |
0.3615 BNB |
0.3424 BNB |
| 2020-07-12 |
0.3572 BNB |
11,788.8400 ETC |
0.3695 BNB |
0.3477 BNB |
0.3696 BNB |
0.3532 BNB |
| 2020-07-11 |
0.3748 BNB |
7,536.8400 ETC |
0.3696 BNB |
0.3670 BNB |
0.3781 BNB |
0.3695 BNB |
| 2020-07-10 |
0.3757 BNB |
11,326.6800 ETC |
0.3951 BNB |
0.3686 BNB |
0.3951 BNB |
0.3695 BNB |
| 2020-07-09 |
0.3920 BNB |
13,349.6900 ETC |
0.3838 BNB |
0.3750 BNB |
0.4008 BNB |
0.3966 BNB |
| 2020-07-08 |
0.3757 BNB |
9,995.9600 ETC |
0.3706 BNB |
0.3633 BNB |
0.3852 BNB |
0.3841 BNB |