Identifier on Binance: ETCBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-25 |
0.2011 BNB |
3,698.5700 ETC |
0.2015 BNB |
0.1974 BNB |
0.2056 BNB |
0.2012 BNB |
2020-09-24 |
0.2052 BNB |
3,986.4200 ETC |
0.2120 BNB |
0.2013 BNB |
0.2120 BNB |
0.2021 BNB |
2020-09-23 |
0.2079 BNB |
6,497.4400 ETC |
0.2056 BNB |
0.2034 BNB |
0.2131 BNB |
0.2120 BNB |
2020-09-22 |
0.2050 BNB |
7,130.9400 ETC |
0.2085 BNB |
0.1987 BNB |
0.2111 BNB |
0.2068 BNB |
2020-09-21 |
0.2031 BNB |
11,901.2900 ETC |
0.1938 BNB |
0.1915 BNB |
0.2090 BNB |
0.2090 BNB |
2020-09-20 |
0.1942 BNB |
9,148.7700 ETC |
0.1921 BNB |
0.1897 BNB |
0.2011 BNB |
0.1932 BNB |
2020-09-19 |
0.1909 BNB |
4,510.8300 ETC |
0.1875 BNB |
0.1852 BNB |
0.1936 BNB |
0.1922 BNB |
2020-09-18 |
0.1854 BNB |
10,920.2700 ETC |
0.1915 BNB |
0.1800 BNB |
0.1934 BNB |
0.1874 BNB |
2020-09-17 |
0.1905 BNB |
6,918.1300 ETC |
0.1844 BNB |
0.1794 BNB |
0.2031 BNB |
0.1921 BNB |
2020-09-16 |
0.1877 BNB |
6,662.9800 ETC |
0.1905 BNB |
0.1799 BNB |
0.1945 BNB |
0.1838 BNB |
2020-09-15 |
0.1823 BNB |
16,954.1800 ETC |
0.1673 BNB |
0.1673 BNB |
0.1921 BNB |
0.1905 BNB |
2020-09-14 |
0.1591 BNB |
66,345.7700 ETC |
0.1639 BNB |
0.1525 BNB |
0.1741 BNB |
0.1651 BNB |
2020-09-13 |
0.1695 BNB |
31,690.3100 ETC |
0.1843 BNB |
0.1595 BNB |
0.1843 BNB |
0.1628 BNB |
2020-09-12 |
0.1916 BNB |
15,659.3500 ETC |
0.2038 BNB |
0.1828 BNB |
0.2038 BNB |
0.1836 BNB |
2020-09-11 |
0.2094 BNB |
13,856.5900 ETC |
0.2132 BNB |
0.2030 BNB |
0.2205 BNB |
0.2050 BNB |
2020-09-10 |
0.2080 BNB |
6,687.5000 ETC |
0.2063 BNB |
0.2026 BNB |
0.2132 BNB |
0.2132 BNB |
2020-09-09 |
0.2149 BNB |
13,876.1000 ETC |
0.2198 BNB |
0.2060 BNB |
0.2217 BNB |
0.2063 BNB |
2020-09-08 |
0.2267 BNB |
17,342.5900 ETC |
0.2275 BNB |
0.2178 BNB |
0.2421 BNB |
0.2194 BNB |
2020-09-07 |
0.2311 BNB |
17,983.5300 ETC |
0.2218 BNB |
0.2203 BNB |
0.2419 BNB |
0.2279 BNB |
2020-09-06 |
0.2361 BNB |
31,903.3000 ETC |
0.2592 BNB |
0.2212 BNB |
0.2686 BNB |
0.2228 BNB |
2020-09-05 |
0.2675 BNB |
28,438.9700 ETC |
0.2522 BNB |
0.2506 BNB |
0.2715 BNB |
0.2583 BNB |
2020-09-04 |
0.2602 BNB |
73,814.0500 ETC |
0.2741 BNB |
0.2392 BNB |
0.2839 BNB |
0.2526 BNB |
2020-09-03 |
0.2695 BNB |
31,129.7600 ETC |
0.2545 BNB |
0.2227 BNB |
0.3103 BNB |
0.2747 BNB |
2020-09-02 |
0.2620 BNB |
13,904.7300 ETC |
0.2726 BNB |
0.2512 BNB |
0.2726 BNB |
0.2550 BNB |
2020-09-01 |
0.2827 BNB |
15,684.7700 ETC |
0.2854 BNB |
0.2636 BNB |
0.2908 BNB |
0.2724 BNB |
2020-08-31 |
0.2853 BNB |
10,047.2600 ETC |
0.2828 BNB |
0.2806 BNB |
0.2891 BNB |
0.2853 BNB |
2020-08-30 |
0.2789 BNB |
10,689.1800 ETC |
0.2835 BNB |
0.2671 BNB |
0.2846 BNB |
0.2834 BNB |
2020-08-29 |
0.2838 BNB |
3,034.5000 ETC |
0.2826 BNB |
0.2806 BNB |
0.2866 BNB |
0.2835 BNB |
2020-08-28 |
0.2828 BNB |
6,397.2500 ETC |
0.2753 BNB |
0.2718 BNB |
0.2908 BNB |
0.2827 BNB |
2020-08-27 |
0.2891 BNB |
11,268.0000 ETC |
0.2912 BNB |
0.2730 BNB |
0.3019 BNB |
0.2750 BNB |
2020-08-26 |
0.2903 BNB |
43,665.9500 ETC |
0.3021 BNB |
0.2888 BNB |
0.3023 BNB |
0.2908 BNB |
2020-08-25 |
0.3043 BNB |
8,968.9400 ETC |
0.3036 BNB |
0.2995 BNB |
0.3092 BNB |
0.3021 BNB |
2020-08-24 |
0.3030 BNB |
14,932.1600 ETC |
0.3094 BNB |
0.2999 BNB |
0.3102 BNB |
0.3037 BNB |
2020-08-23 |
0.3086 BNB |
8,333.4600 ETC |
0.3060 BNB |
0.3025 BNB |
0.3121 BNB |
0.3094 BNB |
2020-08-22 |
0.3035 BNB |
14,772.1000 ETC |
0.3006 BNB |
0.2997 BNB |
0.3083 BNB |
0.3048 BNB |
2020-08-21 |
0.3030 BNB |
7,730.5200 ETC |
0.3023 BNB |
0.2997 BNB |
0.3063 BNB |
0.3000 BNB |
2020-08-20 |
0.3029 BNB |
27,669.5800 ETC |
0.3050 BNB |
0.2980 BNB |
0.3098 BNB |
0.3018 BNB |
2020-08-19 |
0.3106 BNB |
8,446.4200 ETC |
0.3164 BNB |
0.3025 BNB |
0.3197 BNB |
0.3044 BNB |
2020-08-18 |
0.3257 BNB |
26,106.9100 ETC |
0.3144 BNB |
0.3114 BNB |
0.3311 BNB |
0.3159 BNB |
2020-08-17 |
0.3177 BNB |
18,895.8000 ETC |
0.3080 BNB |
0.3059 BNB |
0.3244 BNB |
0.3136 BNB |
2020-08-16 |
0.3076 BNB |
23,534.4400 ETC |
0.3105 BNB |
0.2995 BNB |
0.3149 BNB |
0.3089 BNB |
2020-08-15 |
0.3022 BNB |
11,156.1700 ETC |
0.2982 BNB |
0.2907 BNB |
0.3140 BNB |
0.3106 BNB |
2020-08-14 |
0.3105 BNB |
30,715.2300 ETC |
0.3187 BNB |
0.2949 BNB |
0.3210 BNB |
0.2986 BNB |
2020-08-13 |
0.3180 BNB |
41,109.3600 ETC |
0.3144 BNB |
0.3130 BNB |
0.3210 BNB |
0.3187 BNB |
2020-08-12 |
0.3107 BNB |
12,280.2900 ETC |
0.3189 BNB |
0.3060 BNB |
0.3206 BNB |
0.3135 BNB |
2020-08-11 |
0.3162 BNB |
15,552.4900 ETC |
0.3123 BNB |
0.3111 BNB |
0.3226 BNB |
0.3168 BNB |
2020-08-10 |
0.3084 BNB |
14,883.2200 ETC |
0.3078 BNB |
0.3045 BNB |
0.3167 BNB |
0.3122 BNB |
2020-08-09 |
0.3092 BNB |
9,098.3500 ETC |
0.3026 BNB |
0.3017 BNB |
0.3192 BNB |
0.3061 BNB |
2020-08-08 |
0.3066 BNB |
5,191.3600 ETC |
0.3088 BNB |
0.3004 BNB |
0.3118 BNB |
0.3026 BNB |
2020-08-07 |
0.3122 BNB |
10,902.3700 ETC |
0.3119 BNB |
0.3027 BNB |
0.3200 BNB |
0.3088 BNB |