Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.3728 BNB |
8,361.8500 ETC |
0.3740 BNB |
0.3615 BNB |
0.3786 BNB |
0.3695 BNB |
| 2020-07-06 |
0.3666 BNB |
43,060.3800 ETC |
0.3661 BNB |
0.3633 BNB |
0.3797 BNB |
0.3744 BNB |
| 2020-07-05 |
0.3654 BNB |
1,634.5200 ETC |
0.3671 BNB |
0.3635 BNB |
0.3681 BNB |
0.3653 BNB |
| 2020-07-04 |
0.3700 BNB |
8,289.1300 ETC |
0.3706 BNB |
0.3655 BNB |
0.3714 BNB |
0.3663 BNB |
| 2020-07-03 |
0.3677 BNB |
1,004.8300 ETC |
0.3667 BNB |
0.3652 BNB |
0.3713 BNB |
0.3695 BNB |
| 2020-07-02 |
0.3648 BNB |
2,207.0800 ETC |
0.3611 BNB |
0.3593 BNB |
0.3687 BNB |
0.3675 BNB |
| 2020-07-01 |
0.3672 BNB |
8,440.5700 ETC |
0.3710 BNB |
0.3600 BNB |
0.3728 BNB |
0.3614 BNB |
| 2020-06-30 |
0.3714 BNB |
10,880.5300 ETC |
0.3759 BNB |
0.3696 BNB |
0.3766 BNB |
0.3716 BNB |
| 2020-06-29 |
0.3773 BNB |
11,704.7900 ETC |
0.3734 BNB |
0.3706 BNB |
0.3800 BNB |
0.3770 BNB |
| 2020-06-28 |
0.3737 BNB |
3,141.7800 ETC |
0.3690 BNB |
0.3690 BNB |
0.3777 BNB |
0.3731 BNB |
| 2020-06-27 |
0.3742 BNB |
14,983.7000 ETC |
0.3833 BNB |
0.3567 BNB |
0.3833 BNB |
0.3683 BNB |
| 2020-06-26 |
0.3857 BNB |
6,635.8400 ETC |
0.3865 BNB |
0.3828 BNB |
0.3898 BNB |
0.3835 BNB |
| 2020-06-25 |
0.3881 BNB |
6,522.0100 ETC |
0.3885 BNB |
0.3850 BNB |
0.3920 BNB |
0.3872 BNB |
| 2020-06-24 |
0.3887 BNB |
6,492.8600 ETC |
0.3890 BNB |
0.3830 BNB |
0.3925 BNB |
0.3880 BNB |
| 2020-06-23 |
0.3881 BNB |
1,576.6800 ETC |
0.3871 BNB |
0.3850 BNB |
0.3911 BNB |
0.3890 BNB |
| 2020-06-22 |
0.3881 BNB |
1,988.4900 ETC |
0.3877 BNB |
0.3864 BNB |
0.3911 BNB |
0.3864 BNB |
| 2020-06-21 |
0.3882 BNB |
11,825.1000 ETC |
0.3901 BNB |
0.3842 BNB |
0.3905 BNB |
0.3887 BNB |
| 2020-06-20 |
0.3929 BNB |
3,914.6600 ETC |
0.3969 BNB |
0.3900 BNB |
0.3981 BNB |
0.3902 BNB |
| 2020-06-19 |
0.3946 BNB |
18,949.4900 ETC |
0.3847 BNB |
0.3808 BNB |
0.4006 BNB |
0.3968 BNB |
| 2020-06-18 |
0.3812 BNB |
4,064.6900 ETC |
0.3821 BNB |
0.3786 BNB |
0.3865 BNB |
0.3840 BNB |
| 2020-06-17 |
0.3828 BNB |
8,151.9200 ETC |
0.3809 BNB |
0.3760 BNB |
0.3878 BNB |
0.3835 BNB |
| 2020-06-16 |
0.3805 BNB |
3,159.7800 ETC |
0.3808 BNB |
0.3750 BNB |
0.3833 BNB |
0.3810 BNB |
| 2020-06-15 |
0.3828 BNB |
18,220.7800 ETC |
0.3811 BNB |
0.3762 BNB |
0.3879 BNB |
0.3809 BNB |
| 2020-06-14 |
0.3825 BNB |
1,848.1000 ETC |
0.3854 BNB |
0.3805 BNB |
0.3855 BNB |
0.3812 BNB |
| 2020-06-13 |
0.3853 BNB |
1,761.5500 ETC |
0.3846 BNB |
0.3828 BNB |
0.3895 BNB |
0.3858 BNB |
| 2020-06-12 |
0.3858 BNB |
2,172.4500 ETC |
0.3854 BNB |
0.3820 BNB |
0.3882 BNB |
0.3849 BNB |
| 2020-06-11 |
0.3829 BNB |
12,910.5600 ETC |
0.3917 BNB |
0.3780 BNB |
0.3936 BNB |
0.3857 BNB |
| 2020-06-10 |
0.3898 BNB |
3,401.4300 ETC |
0.3901 BNB |
0.3864 BNB |
0.3928 BNB |
0.3916 BNB |
| 2020-06-09 |
0.3935 BNB |
2,864.0300 ETC |
0.3955 BNB |
0.3902 BNB |
0.3984 BNB |
0.3908 BNB |
| 2020-06-08 |
0.3933 BNB |
2,662.5100 ETC |
0.3931 BNB |
0.3885 BNB |
0.3990 BNB |
0.3973 BNB |
| 2020-06-07 |
0.3921 BNB |
6,598.4600 ETC |
0.3904 BNB |
0.3878 BNB |
0.3955 BNB |
0.3928 BNB |
| 2020-06-06 |
0.3886 BNB |
2,963.7900 ETC |
0.3868 BNB |
0.3853 BNB |
0.3918 BNB |
0.3915 BNB |
| 2020-06-05 |
0.3904 BNB |
4,985.7500 ETC |
0.3954 BNB |
0.3857 BNB |
0.3964 BNB |
0.3881 BNB |
| 2020-06-04 |
0.3962 BNB |
7,373.4100 ETC |
0.3943 BNB |
0.3929 BNB |
0.3993 BNB |
0.3934 BNB |
| 2020-06-03 |
0.3971 BNB |
7,963.7900 ETC |
0.4038 BNB |
0.3940 BNB |
0.4051 BNB |
0.3961 BNB |
| 2020-06-02 |
0.4023 BNB |
6,136.6700 ETC |
0.4020 BNB |
0.3952 BNB |
0.4072 BNB |
0.4042 BNB |
| 2020-06-01 |
0.4019 BNB |
7,584.9600 ETC |
0.4079 BNB |
0.3972 BNB |
0.4111 BNB |
0.4003 BNB |
| 2020-05-31 |
0.4090 BNB |
21,054.5900 ETC |
0.4230 BNB |
0.3864 BNB |
0.4230 BNB |
0.4076 BNB |
| 2020-05-30 |
0.4206 BNB |
4,341.2100 ETC |
0.4250 BNB |
0.4170 BNB |
0.4272 BNB |
0.4221 BNB |
| 2020-05-29 |
0.4210 BNB |
20,392.7600 ETC |
0.4016 BNB |
0.4016 BNB |
0.4323 BNB |
0.4250 BNB |
| 2020-05-28 |
0.4064 BNB |
9,704.1500 ETC |
0.4106 BNB |
0.3987 BNB |
0.4113 BNB |
0.4029 BNB |
| 2020-05-27 |
0.4115 BNB |
4,523.6300 ETC |
0.4139 BNB |
0.4068 BNB |
0.4152 BNB |
0.4106 BNB |
| 2020-05-26 |
0.4122 BNB |
10,577.2300 ETC |
0.4158 BNB |
0.4077 BNB |
0.4168 BNB |
0.4135 BNB |
| 2020-05-25 |
0.4166 BNB |
15,253.4600 ETC |
0.4119 BNB |
0.4093 BNB |
0.4234 BNB |
0.4154 BNB |
| 2020-05-24 |
0.4065 BNB |
13,375.1500 ETC |
0.3987 BNB |
0.3969 BNB |
0.4129 BNB |
0.4119 BNB |
| 2020-05-23 |
0.3961 BNB |
10,873.6600 ETC |
0.3897 BNB |
0.3863 BNB |
0.4006 BNB |
0.3982 BNB |
| 2020-05-22 |
0.3882 BNB |
13,258.5100 ETC |
0.3805 BNB |
0.3794 BNB |
0.3968 BNB |
0.3895 BNB |
| 2020-05-21 |
0.3798 BNB |
11,370.3600 ETC |
0.3819 BNB |
0.3726 BNB |
0.3876 BNB |
0.3812 BNB |
| 2020-05-20 |
0.3833 BNB |
13,082.8000 ETC |
0.3869 BNB |
0.3800 BNB |
0.3905 BNB |
0.3818 BNB |
| 2020-05-19 |
0.3968 BNB |
7,825.5900 ETC |
0.4028 BNB |
0.3870 BNB |
0.4042 BNB |
0.3875 BNB |