Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.3099 BNB |
6,859.4900 ETC |
0.3110 BNB |
0.3053 BNB |
0.3156 BNB |
0.3123 BNB |
| 2020-08-05 |
0.3098 BNB |
12,431.8200 ETC |
0.3206 BNB |
0.3053 BNB |
0.3219 BNB |
0.3102 BNB |
| 2020-08-04 |
0.3250 BNB |
6,584.6600 ETC |
0.3258 BNB |
0.3192 BNB |
0.3290 BNB |
0.3204 BNB |
| 2020-08-03 |
0.3338 BNB |
36,516.4100 ETC |
0.3438 BNB |
0.3230 BNB |
0.3475 BNB |
0.3249 BNB |
| 2020-08-02 |
0.3519 BNB |
63,808.9300 ETC |
0.3621 BNB |
0.3338 BNB |
0.3766 BNB |
0.3431 BNB |
| 2020-08-01 |
0.3657 BNB |
17,347.4600 ETC |
0.3579 BNB |
0.3551 BNB |
0.3720 BNB |
0.3624 BNB |
| 2020-07-31 |
0.3578 BNB |
16,991.1000 ETC |
0.3684 BNB |
0.3521 BNB |
0.3689 BNB |
0.3586 BNB |
| 2020-07-30 |
0.3665 BNB |
12,627.2900 ETC |
0.3656 BNB |
0.3551 BNB |
0.3729 BNB |
0.3676 BNB |
| 2020-07-29 |
0.3664 BNB |
9,528.0300 ETC |
0.3585 BNB |
0.3540 BNB |
0.3730 BNB |
0.3658 BNB |
| 2020-07-28 |
0.3550 BNB |
21,642.9100 ETC |
0.3600 BNB |
0.3482 BNB |
0.3638 BNB |
0.3581 BNB |
| 2020-07-27 |
0.3673 BNB |
34,407.3600 ETC |
0.3400 BNB |
0.3377 BNB |
0.3797 BNB |
0.3600 BNB |
| 2020-07-26 |
0.3389 BNB |
11,862.5400 ETC |
0.3387 BNB |
0.3317 BNB |
0.3455 BNB |
0.3393 BNB |
| 2020-07-25 |
0.3317 BNB |
7,748.6700 ETC |
0.3260 BNB |
0.3205 BNB |
0.3387 BNB |
0.3373 BNB |
| 2020-07-24 |
0.3369 BNB |
8,766.8300 ETC |
0.3430 BNB |
0.3235 BNB |
0.3457 BNB |
0.3264 BNB |
| 2020-07-23 |
0.3479 BNB |
4,572.0000 ETC |
0.3522 BNB |
0.3432 BNB |
0.3535 BNB |
0.3448 BNB |
| 2020-07-22 |
0.3509 BNB |
25,750.8000 ETC |
0.3495 BNB |
0.3460 BNB |
0.3567 BNB |
0.3514 BNB |
| 2020-07-21 |
0.3459 BNB |
5,246.1300 ETC |
0.3459 BNB |
0.3416 BNB |
0.3506 BNB |
0.3491 BNB |
| 2020-07-20 |
0.3406 BNB |
8,030.8800 ETC |
0.3386 BNB |
0.3330 BNB |
0.3479 BNB |
0.3448 BNB |
| 2020-07-19 |
0.3408 BNB |
6,509.2100 ETC |
0.3542 BNB |
0.3326 BNB |
0.3564 BNB |
0.3389 BNB |
| 2020-07-18 |
0.3532 BNB |
5,413.6900 ETC |
0.3538 BNB |
0.3489 BNB |
0.3557 BNB |
0.3526 BNB |
| 2020-07-17 |
0.3490 BNB |
2,310.1900 ETC |
0.3512 BNB |
0.3450 BNB |
0.3540 BNB |
0.3533 BNB |
| 2020-07-16 |
0.3567 BNB |
9,548.0400 ETC |
0.3530 BNB |
0.3509 BNB |
0.3620 BNB |
0.3519 BNB |
| 2020-07-15 |
0.3509 BNB |
6,034.5800 ETC |
0.3502 BNB |
0.3485 BNB |
0.3567 BNB |
0.3532 BNB |
| 2020-07-14 |
0.3445 BNB |
3,664.4400 ETC |
0.3433 BNB |
0.3347 BNB |
0.3508 BNB |
0.3485 BNB |
| 2020-07-13 |
0.3491 BNB |
5,998.5300 ETC |
0.3542 BNB |
0.3408 BNB |
0.3615 BNB |
0.3424 BNB |
| 2020-07-12 |
0.3572 BNB |
11,788.8400 ETC |
0.3695 BNB |
0.3477 BNB |
0.3696 BNB |
0.3532 BNB |
| 2020-07-11 |
0.3748 BNB |
7,536.8400 ETC |
0.3696 BNB |
0.3670 BNB |
0.3781 BNB |
0.3695 BNB |
| 2020-07-10 |
0.3757 BNB |
11,326.6800 ETC |
0.3951 BNB |
0.3686 BNB |
0.3951 BNB |
0.3695 BNB |
| 2020-07-09 |
0.3920 BNB |
13,349.6900 ETC |
0.3838 BNB |
0.3750 BNB |
0.4008 BNB |
0.3966 BNB |
| 2020-07-08 |
0.3757 BNB |
9,995.9600 ETC |
0.3706 BNB |
0.3633 BNB |
0.3852 BNB |
0.3841 BNB |
| 2020-07-07 |
0.3728 BNB |
8,361.8500 ETC |
0.3740 BNB |
0.3615 BNB |
0.3786 BNB |
0.3695 BNB |
| 2020-07-06 |
0.3666 BNB |
43,060.3800 ETC |
0.3661 BNB |
0.3633 BNB |
0.3797 BNB |
0.3744 BNB |
| 2020-07-05 |
0.3654 BNB |
1,634.5200 ETC |
0.3671 BNB |
0.3635 BNB |
0.3681 BNB |
0.3653 BNB |
| 2020-07-04 |
0.3700 BNB |
8,289.1300 ETC |
0.3706 BNB |
0.3655 BNB |
0.3714 BNB |
0.3663 BNB |
| 2020-07-03 |
0.3677 BNB |
1,004.8300 ETC |
0.3667 BNB |
0.3652 BNB |
0.3713 BNB |
0.3695 BNB |
| 2020-07-02 |
0.3648 BNB |
2,207.0800 ETC |
0.3611 BNB |
0.3593 BNB |
0.3687 BNB |
0.3675 BNB |
| 2020-07-01 |
0.3672 BNB |
8,440.5700 ETC |
0.3710 BNB |
0.3600 BNB |
0.3728 BNB |
0.3614 BNB |
| 2020-06-30 |
0.3714 BNB |
10,880.5300 ETC |
0.3759 BNB |
0.3696 BNB |
0.3766 BNB |
0.3716 BNB |
| 2020-06-29 |
0.3773 BNB |
11,704.7900 ETC |
0.3734 BNB |
0.3706 BNB |
0.3800 BNB |
0.3770 BNB |
| 2020-06-28 |
0.3737 BNB |
3,141.7800 ETC |
0.3690 BNB |
0.3690 BNB |
0.3777 BNB |
0.3731 BNB |
| 2020-06-27 |
0.3742 BNB |
14,983.7000 ETC |
0.3833 BNB |
0.3567 BNB |
0.3833 BNB |
0.3683 BNB |
| 2020-06-26 |
0.3857 BNB |
6,635.8400 ETC |
0.3865 BNB |
0.3828 BNB |
0.3898 BNB |
0.3835 BNB |
| 2020-06-25 |
0.3881 BNB |
6,522.0100 ETC |
0.3885 BNB |
0.3850 BNB |
0.3920 BNB |
0.3872 BNB |
| 2020-06-24 |
0.3887 BNB |
6,492.8600 ETC |
0.3890 BNB |
0.3830 BNB |
0.3925 BNB |
0.3880 BNB |
| 2020-06-23 |
0.3881 BNB |
1,576.6800 ETC |
0.3871 BNB |
0.3850 BNB |
0.3911 BNB |
0.3890 BNB |
| 2020-06-22 |
0.3881 BNB |
1,988.4900 ETC |
0.3877 BNB |
0.3864 BNB |
0.3911 BNB |
0.3864 BNB |
| 2020-06-21 |
0.3882 BNB |
11,825.1000 ETC |
0.3901 BNB |
0.3842 BNB |
0.3905 BNB |
0.3887 BNB |
| 2020-06-20 |
0.3929 BNB |
3,914.6600 ETC |
0.3969 BNB |
0.3900 BNB |
0.3981 BNB |
0.3902 BNB |
| 2020-06-19 |
0.3946 BNB |
18,949.4900 ETC |
0.3847 BNB |
0.3808 BNB |
0.4006 BNB |
0.3968 BNB |
| 2020-06-18 |
0.3812 BNB |
4,064.6900 ETC |
0.3821 BNB |
0.3786 BNB |
0.3865 BNB |
0.3840 BNB |